VNPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.57	0.59	0.57	0.57	0.57	-7.89%	30,798
Jun 1, 2026	0.57	0.65	0.57	0.62	0.62	-3.75%	6,635
May 29, 2026	0.64	0.64	0.64	0.64	0.64	7.33%	57,600
May 28, 2026	0.44	0.65	0.44	0.60	0.60	-3.82%	66,737
May 26, 2026	0.62	0.62	0.61	0.62	0.62	-2.36%	19,685
May 22, 2026	0.65	0.65	0.64	0.64	0.64	-1.26%	46,502
May 21, 2026	0.67	0.67	0.64	0.64	0.64	-1.82%	19,191
May 20, 2026	0.65	0.66	0.65	0.66	0.66	4.80%	29,000
May 19, 2026	0.67	0.67	0.61	0.63	0.63	-4.62%	211,000
May 18, 2026	0.66	0.66	0.66	0.66	0.66	2.38%	1,000
May 15, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	13,210
May 14, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	2,700
May 13, 2026	0.60	0.67	0.50	0.67	0.67	2.19%	148,500
May 12, 2026	0.62	0.66	0.62	0.66	0.66	7.59%	2,550
May 11, 2026	0.63	0.63	0.61	0.61	0.61	-5.03%	10,100
May 7, 2026	0.65	0.66	0.64	0.64	0.64	-8.33%	21,800
May 6, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	2,000
May 5, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	6,100
May 4, 2026	0.74	0.74	0.70	0.70	0.70	-7.03%	34,012
Apr 30, 2026	0.75	0.76	0.75	0.75	0.75	-1.14%	9,500
Apr 29, 2026	0.76	0.76	0.76	0.76	0.76	7.39%	9,000
Apr 28, 2026	0.70	0.71	0.70	0.71	0.71	-3.23%	50,000
Apr 27, 2026	0.73	0.73	0.73	0.73	0.73	-2.29%	10,000
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	5.09%	16,800
Apr 23, 2026	0.71	0.71	0.71	0.71	0.71	-4.30%	24,000
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	-1.10%	7,600
Apr 21, 2026	0.74	0.75	0.74	0.75	0.75	-4.43%	11,678
Apr 20, 2026	0.78	0.80	0.78	0.79	0.79	1.83%	30,800
Apr 16, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	8,050
Apr 15, 2026	0.80	0.80	0.79	0.79	0.79	-1.19%	27,400
Apr 13, 2026	0.76	0.80	0.75	0.80	0.80	-3.67%	20,500
Apr 9, 2026	0.74	0.83	0.74	0.83	0.83	9.00%	51,100
Apr 8, 2026	0.78	0.79	0.76	0.76	0.76	1.53%	51,790
Apr 6, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	20,700
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	-9.85%	12,500
Mar 31, 2026	0.84	0.84	0.84	0.84	0.84	10.70%	446
Mar 30, 2026	0.81	0.81	0.76	0.76	0.76	-1.24%	14,752
Mar 26, 2026	0.92	0.92	0.76	0.77	0.77	-22.11%	202,465
Mar 25, 2026	1.01	1.01	0.99	0.99	0.99	5.59%	11,630
Mar 24, 2026	0.77	0.94	0.77	0.94	0.94	9.02%	12,975
Mar 23, 2026	0.88	0.88	0.86	0.86	0.86	-12.24%	22,200
Mar 19, 2026	0.75	0.98	0.75	0.98	0.98	23.67%	27,900
Mar 18, 2026	0.80	0.80	0.79	0.79	0.79	-5.37%	17,950
Mar 17, 2026	0.84	0.85	0.84	0.84	0.84	-4.08%	84,000
Mar 16, 2026	0.87	0.87	0.87	0.87	0.87	0.07%	15,200
Mar 13, 2026	0.86	0.90	0.85	0.87	0.87	-5.30%	66,664
Mar 12, 2026	0.98	1.00	0.92	0.92	0.92	2.36%	100,250
Mar 11, 2026	0.94	0.94	0.90	0.90	0.90	-4.34%	51,400
Mar 10, 2026	0.73	0.98	0.73	0.94	0.94	-0.97%	18,200
Mar 9, 2026	0.96	0.96	0.95	0.95	0.95	-3.20%	8,100