VNPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	-12.30%	1,500
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	8.77%	2,000
Sep 3, 2026	0.62	0.62	0.62	0.62	0.62	-1.04%	5,700
Sep 2, 2026	0.62	0.63	0.62	0.63	0.63	2.70%	6,950
Sep 1, 2026	0.64	0.64	0.61	0.61	0.61	-4.49%	56,269
Aug 31, 2026	0.65	0.65	0.64	0.64	0.64	-1.74%	4,750
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	15,300
Aug 27, 2026	0.63	0.68	0.63	0.68	0.68	10.61%	29,200
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	0.94%	1,450
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	-1.44%	1,770
Aug 19, 2026	0.61	0.62	0.61	0.62	0.62	5.79%	11,000
Aug 18, 2026	0.59	0.59	0.58	0.58	0.58	-2.31%	22,000
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	2,954
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	3.19%	12,800
Aug 11, 2026	0.59	0.59	0.58	0.58	0.58	0.25%	7,800
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	1.07%	22,200
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	3.43%	2,000
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-3.04%	1,312
Aug 5, 2026	0.57	0.57	0.57	0.57	0.57	7.23%	1,650
Jul 30, 2026	0.52	0.53	0.52	0.53	0.53	-13.21%	1,642
Jul 23, 2026	0.61	0.61	0.61	0.61	0.61	28.38%	29,000
Jul 16, 2026	0.58	0.58	0.48	0.48	0.48	-5.28%	26,000
Jul 7, 2026	0.51	0.51	0.50	0.51	0.51	0.16%	22,000
Jul 2, 2026	0.50	0.50	0.50	0.50	0.50	-6.80%	1,300
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	7.21%	43,301
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-5.90%	1,500
Jun 24, 2026	0.51	0.54	0.51	0.54	0.54	4.27%	34,600
Jun 23, 2026	0.51	0.52	0.51	0.52	0.52	-0.48%	58,000
Jun 22, 2026	0.50	0.52	0.50	0.52	0.52	-0.48%	41,500
Jun 18, 2026	0.51	0.52	0.51	0.52	0.52	-4.59%	47,400
Jun 17, 2026	0.54	0.55	0.54	0.55	0.55	-9.09%	48,500
Jun 16, 2026	0.49	0.60	0.48	0.60	0.60	11.81%	111,165
Jun 15, 2026	0.45	0.54	0.45	0.54	0.54	12.88%	1,805
Jun 12, 2026	0.47	0.48	0.47	0.48	0.48	-5.00%	93,200
Jun 11, 2026	0.49	0.50	0.48	0.50	0.50	-4.20%	14,000
Jun 10, 2026	0.52	0.68	0.51	0.52	0.52	0.37%	18,500
Jun 9, 2026	0.54	0.54	0.50	0.52	0.52	-30.46%	41,825
Jun 8, 2026	0.45	0.75	0.45	0.75	0.75	76.15%	2,896
Jun 5, 2026	0.51	0.51	0.36	0.42	0.42	-23.10%	57,500
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-4.00%	11,500
Jun 3, 2026	0.57	0.58	0.37	0.58	0.58	1.34%	63,175
Jun 2, 2026	0.57	0.59	0.57	0.57	0.57	-7.89%	30,798
Jun 1, 2026	0.57	0.65	0.57	0.62	0.62	-3.75%	6,635
May 29, 2026	0.64	0.64	0.64	0.64	0.64	7.33%	57,600
May 28, 2026	0.44	0.65	0.44	0.60	0.60	-3.82%	66,737
May 26, 2026	0.62	0.62	0.61	0.62	0.62	-2.36%	19,685
May 22, 2026	0.65	0.65	0.64	0.64	0.64	-1.26%	46,502
May 21, 2026	0.67	0.67	0.64	0.64	0.64	-1.82%	19,191
May 20, 2026	0.65	0.66	0.65	0.66	0.66	4.80%	29,000
May 19, 2026	0.67	0.67	0.61	0.63	0.63	-4.62%	211,000