Vienna Insurance Group AG (VNRFY)
OTCMKTS · Delayed Price · Currency is USD
9.87
0.00 (0.00%)
At close: Sep 9, 2025
Vienna Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -6.70% | 107 |
| Sep 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -5.96% | 189 |
| Aug 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -5.70% | 168 |
| Aug 18, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.89% | 845 |
| Aug 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.50% | 101 |
| Aug 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.98% | 100 |
| Aug 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 4.91% | 101 |
| Aug 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.33% | 101 |
| Jul 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 7.39% | 138 |