VNRFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	13.83	13.83	13.83	13.83	13.83	-5.34%	752
Mar 6, 2026	15.00	15.00	14.61	14.61	14.61	-5.56%	501
Mar 4, 2026	15.47	15.47	15.47	15.47	15.47	0.13%	501
Feb 24, 2026	15.45	15.45	15.45	15.45	15.45	-0.31%	255
Feb 13, 2026	15.50	15.50	15.50	15.50	15.50	-3.38%	2,502
Dec 30, 2025	15.73	16.04	15.73	16.04	16.04	35.48%	420
Dec 2, 2025	11.84	11.84	11.84	11.84	11.84	6.95%	500
Nov 17, 2025	11.07	11.07	11.07	11.07	11.07	2.22%	702
Nov 4, 2025	10.83	10.83	10.83	10.83	10.83	9.59%	266
Oct 30, 2025	11.04	11.04	9.88	9.88	9.88	-11.77%	613