Vienna Insurance Group AG (VNRFY)
OTCMKTS · Delayed Price · Currency is USD
16.04
+4.20 (35.48%)
At close: Dec 30, 2025
Vienna Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 15.73 | 16.04 | 15.73 | 16.04 | 16.04 | 35.48% | 420 |
| Dec 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 6.95% | 500 |
| Nov 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.22% | 702 |
| Nov 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 9.59% | 266 |
| Oct 30, 2025 | 11.04 | 11.04 | 9.88 | 9.88 | 9.88 | -11.77% | 613 |
| Oct 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 13.46% | 538 |
| Sep 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -6.70% | 107 |
| Sep 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -5.96% | 189 |
| Aug 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -5.70% | 168 |
| Aug 18, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.89% | 845 |
| Aug 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.50% | 101 |
| Aug 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.98% | 100 |
| Aug 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 4.91% | 101 |
| Aug 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.33% | 101 |