VNRFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	15.18	15.18	15.18	15.18	14.94	1.19%	186
Apr 23, 2026	15.00	15.00	15.00	15.00	14.76	11.86%	104
Mar 31, 2026	13.41	13.41	13.41	13.41	13.20	-3.04%	1,005
Mar 23, 2026	13.83	13.83	13.83	13.83	13.61	-5.34%	752
Mar 6, 2026	15.00	15.00	14.61	14.61	14.38	-5.56%	501
Mar 4, 2026	15.47	15.47	15.47	15.47	15.22	0.13%	501
Feb 24, 2026	15.45	15.45	15.45	15.45	15.20	-0.31%	255
Feb 13, 2026	15.50	15.50	15.50	15.50	15.25	-3.38%	2,502
Dec 30, 2025	15.73	16.04	15.73	16.04	15.78	35.49%	420
Dec 2, 2025	11.84	11.84	11.84	11.84	11.65	6.94%	500
Nov 17, 2025	11.07	11.07	11.07	11.07	10.89	2.22%	702
Nov 4, 2025	10.83	10.83	10.83	10.83	10.66	9.60%	266