Vienna Insurance Group AG (VNRFY)
OTCMKTS · Delayed Price · Currency is USD
14.70
-1.57 (-9.65%)
At close: Oct 26, 2026
VNRFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 14.65 | 14.70 | 14.65 | 14.70 | 14.70 | -9.65% | 616 |
| Oct 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.87% | 100 |
| Sep 16, 2026 | 16.80 | 16.80 | 16.75 | 16.75 | 16.75 | 4.75% | 217 |
| Aug 31, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.85% | 107 |
| Aug 28, 2026 | 16.79 | 17.12 | 15.70 | 15.70 | 15.70 | -4.65% | 1,113 |
| Aug 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 10.00% | 112 |
| Jun 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.21% | 194 |