Vienna Insurance Group AG (VNRFY)
OTCMKTS · Delayed Price · Currency is USD
15.99
+0.29 (1.85%)
At close: Aug 31, 2026
VNRFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.85% | 107 |
| Aug 28, 2026 | 16.79 | 17.12 | 15.70 | 15.70 | 15.70 | -4.65% | 1,113 |
| Aug 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 10.00% | 112 |
| Jun 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.21% | 194 |
| Apr 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.94 | 1.19% | 186 |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | 11.86% | 104 |
| Mar 31, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.20 | -3.04% | 1,005 |
| Mar 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.61 | -5.34% | 752 |
| Mar 6, 2026 | 15.00 | 15.00 | 14.61 | 14.61 | 14.38 | -5.56% | 501 |