Venator Materials PLC (VNTRF)
OTCMKTS · Delayed Price · Currency is USD
30.00
+1.50 (5.26%)
Dec 24, 2025, 4:00 PM EST
Venator Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5.26% | 158 |
| Dec 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -5.00% | 2 |
| Dec 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 50.00% | 1 |
| Nov 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 66.67% | 401 |
| Oct 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 594 |
| Oct 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7.58% | 1 |
| Oct 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 70.42% | 1 |
| Sep 22, 2025 | 6.00 | 175.00 | 6.00 | 6.00 | 6.00 | 12.15% | 223 |
| Sep 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -96.94% | 1 |
| Sep 3, 2025 | 175.00 | 175.00 | 170.00 | 175.00 | 175.00 | 1.00% | 11 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -100.00% | 15 |
| Aug 22, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 42.86% | 1 |
| Aug 21, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | 8 |
| Aug 14, 2025 | 185.50 | 185.50 | 180.00 | 180.00 | 180.00 | -2.96% | 14 |
| Jul 24, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 3.06% | 1 |
| Jul 11, 2025 | 180.63 | 180.63 | 180.00 | 180.00 | 180.00 | -10.00% | 18 |