Venator Materials PLC (VNTRF)
OTCMKTS
· Delayed Price · Currency is USD
450.00
+450.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
Venator Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Mar 10, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 50 |
| Mar 7, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Mar 6, 2025 | 450.00 | 450.00 | 440.00 | 450.00 | 450.00 | - | 152 |
| Mar 5, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Mar 4, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Mar 3, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Feb 28, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Feb 27, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Feb 26, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Feb 25, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Feb 24, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Feb 21, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Feb 20, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Feb 19, 2025 | 440.00 | 450.00 | 440.00 | 450.00 | 450.00 | - | 100 |
| Feb 18, 2025 | 450.00 | 451.00 | 345.00 | 450.00 | 450.00 | -8.16% | 76 |
| Feb 14, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Feb 13, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Feb 12, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Feb 11, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Feb 10, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Feb 7, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Feb 6, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Feb 5, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Feb 4, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Feb 3, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 31, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 30, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 29, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 28, 2025 | 480.00 | 490.00 | 480.00 | 490.00 | 490.00 | 63.33% | 100 |
| Jan 27, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jan 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jan 23, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jan 22, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jan 21, 2025 | 300.00 | 490.00 | 300.00 | 300.00 | 300.00 | -46.00% | 100 |
| Jan 17, 2025 | 555.55 | 555.55 | 555.55 | 555.55 | 555.55 | 11.11% | 2 |
| Jan 16, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jan 15, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jan 14, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jan 13, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jan 10, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -16.67% | 5 |
| Jan 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jan 7, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jan 6, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jan 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jan 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Dec 31, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Dec 30, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 114.29% | 1 |
| Dec 27, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Dec 26, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -6.67% | 1 |