Venator Materials PLC (VNTRF)
OTCMKTS · Delayed Price · Currency is USD
28.00
0.00 (0.00%)
Jul 24, 2026, 9:30 AM EST
Venator Materials Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 49.85% | 21 |
| Apr 1, 2026 | 10.01 | 10.51 | 10.01 | 10.01 | 10.01 | -64.25% | 1,410 |
| Mar 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 7.69% | 2 |
| Mar 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.96% | 65 |
| Feb 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% | 7 |
| Feb 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.02% | 1 |
| Feb 3, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -45.04% | 300 |
| Jan 27, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 30.00% | 300 |