Venator Materials PLC (VNTRF)
OTCMKTS · Delayed Price · Currency is USD
28.00
0.00 (0.00%)
Apr 15, 2026, 4:00 PM EST
Venator Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.01 | 10.51 | 10.01 | 10.01 | 10.01 | -64.25% | 1,410 |
| Mar 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 7.69% | 2 |
| Mar 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.96% | 65 |
| Feb 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% | 7 |
| Feb 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.02% | 1 |
| Feb 3, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -45.04% | 300 |
| Jan 27, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 30.00% | 300 |
| Jan 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% | 292 |
| Dec 31, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 17.00% | 1 |
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5.26% | 158 |
| Dec 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -5.00% | 2 |
| Dec 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 50.00% | 1 |
| Nov 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 66.67% | 401 |
| Oct 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 594 |
| Oct 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7.58% | 1 |