Vecima Networks Inc. (VNWTF)
OTCMKTS · Delayed Price · Currency is USD
7.10
0.00 (0.00%)
Dec 15, 2025, 4:00 PM EST
Vecima Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.18 | 7.18 | 7.10 | 7.10 | 7.10 | 0.85% | 1,540 |
| Dec 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.40% | 200 |
| Dec 5, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 8.35% | 100 |
| Nov 25, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.54 | -5.86% | 300 |
| Nov 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.94 | - | 115 |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.94 | -0.14% | 400 |
| Nov 18, 2025 | 6.90 | 7.01 | 6.90 | 7.01 | 6.95 | -0.45% | 887 |
| Nov 10, 2025 | 7.11 | 7.13 | 6.94 | 7.04 | 6.98 | 1.47% | 3,700 |
| Nov 4, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.88 | -6.72% | 200 |
| Oct 24, 2025 | 7.29 | 7.44 | 7.29 | 7.44 | 7.38 | 1.78% | 300 |
| Oct 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.25 | -0.14% | 200 |
| Oct 16, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.26 | -2.53% | 400 |
| Oct 14, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.45 | - | 100 |
| Oct 10, 2025 | 7.52 | 7.52 | 7.51 | 7.51 | 7.45 | -2.47% | 300 |
| Oct 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.60 | 5.34% | 1,505 |
| Sep 29, 2025 | 7.30 | 7.31 | 7.30 | 7.31 | 7.21 | -7.47% | 400 |
| Sep 24, 2025 | 7.60 | 7.90 | 7.60 | 7.90 | 7.79 | 0.51% | 2,220 |
| Sep 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.75 | 7.67% | 100 |
| Sep 16, 2025 | 7.30 | 7.30 | 7.29 | 7.30 | 7.20 | 7.83% | 2,000 |
| Sep 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.68 | - | 341 |
| Sep 2, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.68 | -7.26% | 400 |
| Aug 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | -3.44% | 400 |
| Aug 26, 2025 | 7.52 | 7.56 | 7.52 | 7.56 | 7.46 | 0.80% | 213 |
| Aug 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | -1.00% | 700 |
| Aug 8, 2025 | 7.56 | 7.58 | 7.56 | 7.58 | 7.47 | -4.82% | 200 |
| Aug 7, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.85 | 5.29% | 100 |
| Jul 31, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.46 | - | 100 |
| Jul 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.46 | -2.58% | 167 |
| Jul 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.66 | -2.76% | 100 |
| Jul 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.87 | 11.92% | 100 |
| Jul 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.03 | -3.65% | 101 |
| Jul 10, 2025 | 7.28 | 7.40 | 7.28 | 7.40 | 7.30 | 3.50% | 255 |
| Jul 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.05 | 5.99% | 100 |
| Jun 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | 3.31% | 700 |
| Jun 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.44 | -4.53% | 500 |
| Jun 24, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.75 | -5.00% | 102 |
| Jun 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.10 | -0.89% | 100 |