Vecima Networks Inc. (VNWTF)
OTCMKTS · Delayed Price · Currency is USD
9.43
+0.48 (5.36%)
Mar 16, 2026, 2:32 PM EST
Vecima Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.91% | 200 |
| Feb 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.81 | 3.49% | 340 |
| Feb 18, 2026 | 8.69 | 8.69 | 8.57 | 8.57 | 8.52 | 7.11% | 801 |
| Feb 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.95 | 13.15% | 600 |
| Jan 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.03 | 1.87% | 100 |
| Jan 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.90 | -2.05% | 100 |
| Jan 6, 2026 | 7.35 | 7.35 | 6.96 | 7.09 | 7.04 | -6.65% | 5,600 |
| Dec 30, 2025 | 7.63 | 7.63 | 7.59 | 7.59 | 7.54 | 1.20% | 800 |
| Dec 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | 4.17% | 300 |
| Dec 17, 2025 | 6.75 | 7.20 | 6.75 | 7.20 | 7.16 | 0.70% | 300 |
| Dec 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | 0.70% | 200 |
| Dec 12, 2025 | 7.18 | 7.18 | 7.10 | 7.10 | 7.06 | 0.85% | 1,540 |
| Dec 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.00 | -1.40% | 200 |
| Dec 5, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.10 | 8.35% | 100 |
| Nov 25, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.49 | -5.86% | 300 |
| Nov 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | - | 115 |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | -0.14% | 400 |
| Nov 18, 2025 | 6.90 | 7.01 | 6.90 | 7.01 | 6.91 | -0.45% | 887 |
| Nov 10, 2025 | 7.11 | 7.13 | 6.94 | 7.04 | 6.94 | 1.47% | 3,700 |
| Nov 4, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.84 | -6.72% | 200 |
| Oct 24, 2025 | 7.29 | 7.44 | 7.29 | 7.44 | 7.33 | 1.78% | 300 |
| Oct 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.20 | -0.14% | 200 |
| Oct 16, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.21 | -2.53% | 400 |
| Oct 14, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.40 | - | 100 |
| Oct 10, 2025 | 7.52 | 7.52 | 7.51 | 7.51 | 7.40 | -2.47% | 300 |
| Oct 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.55 | 5.34% | 1,505 |
| Sep 29, 2025 | 7.30 | 7.31 | 7.30 | 7.31 | 7.17 | -7.47% | 400 |
| Sep 24, 2025 | 7.60 | 7.90 | 7.60 | 7.90 | 7.75 | 0.51% | 2,220 |
| Sep 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.71 | 7.67% | 100 |
| Sep 16, 2025 | 7.30 | 7.30 | 7.29 | 7.30 | 7.16 | 7.83% | 2,000 |