Vecima Networks Inc. (VNWTF)
OTCMKTS
· Delayed Price · Currency is USD
6.63
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
Vecima Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Apr 30, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Apr 29, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Apr 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Apr 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Apr 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.07% | 1,400 |
| Apr 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Apr 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Apr 21, 2025 | 7.00 | 7.00 | 6.56 | 6.56 | 6.56 | -6.55% | 1,111 |
| Apr 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 82 |
| Apr 16, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Apr 15, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Apr 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Apr 11, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Apr 10, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Apr 9, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 8.33% | 200 |
| Apr 8, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | 32 |
| Apr 7, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | 1 |
| Apr 4, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -8.42% | 500 |
| Apr 3, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Apr 2, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Apr 1, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | 25 |
| Mar 31, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Mar 28, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.13% | 162 |
| Mar 27, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 1 |
| Mar 26, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -3.60% | 180 |
| Mar 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 4 |
| Mar 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 660 |
| Mar 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 400 |
| Mar 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 4,600 |
| Mar 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.62% | 548 |
| Mar 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 30 |
| Mar 14, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.35% | 100 |
| Mar 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,000 |
| Mar 6, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Feb 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.37% | 100 |
| Feb 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | - |
| Feb 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | - |
| Feb 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | 1 |
| Feb 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | 130 |
| Feb 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | - |
| Feb 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | 120 |