Vecima Networks Inc. (VNWTF)
OTCMKTS
· Delayed Price · Currency is USD
7.50
0.00 (0.00%)
Mar 24, 2025, 4:00 PM EST
Vecima Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.13% | 162 |
| Mar 27, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 1 |
| Mar 26, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -3.60% | 180 |
| Mar 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 4 |
| Mar 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 660 |
| Mar 20, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 400 |
| Mar 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 4,600 |
| Mar 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.62% | 548 |
| Mar 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 30 |
| Mar 14, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.35% | 100 |
| Mar 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,000 |
| Mar 6, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Feb 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.37% | 100 |
| Feb 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | - |
| Feb 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | - |
| Feb 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | 1 |
| Feb 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | 130 |
| Feb 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | - |
| Feb 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | 120 |
| Feb 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | - | - |
| Feb 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -1.84% | 202 |
| Feb 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | - | - |
| Feb 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | -2.16% | 254 |
| Feb 12, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.29 | - | 1,007 |
| Feb 11, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.29 | -3.25% | 100 |
| Feb 10, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.57 | - | - |
| Feb 7, 2025 | 8.98 | 8.98 | 8.61 | 8.61 | 8.57 | -5.38% | 1,000 |
| Feb 6, 2025 | 9.08 | 9.10 | 9.00 | 9.10 | 9.06 | -1.94% | 4,550 |
| Feb 5, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | 3.11% | 200 |
| Feb 4, 2025 | 9.18 | 9.19 | 9.00 | 9.00 | 8.96 | -3.43% | 657 |
| Feb 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | -5.28% | 100 |
| Jan 31, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | - | - |
| Jan 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | - | 12 |
| Jan 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | - | - |
| Jan 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | - | 4 |
| Jan 27, 2025 | 9.92 | 9.93 | 9.84 | 9.84 | 9.79 | -5.38% | 1,005 |
| Jan 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | - | - |
| Jan 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | - | 1 |
| Jan 22, 2025 | 10.14 | 10.40 | 10.14 | 10.40 | 10.35 | - | 2,100 |
| Jan 21, 2025 | 10.22 | 10.40 | 10.20 | 10.40 | 10.35 | 4.16% | 900 |
| Jan 17, 2025 | 10.02 | 10.24 | 9.99 | 9.99 | 9.94 | -2.73% | 850 |
| Jan 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.21 | -0.63% | 500 |