Vecima Networks Inc. (VNWTF)
OTCMKTS
· Delayed Price · Currency is USD
6.60
+0.07 (1.07%)
Jun 30, 2025, 10:04 AM EDT
Vecima Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jun 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 2,000 |
| Jun 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.31% | 700 |
| Jun 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -4.53% | 500 |
| Jun 24, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.00% | 102 |
| Jun 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jun 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 20 |
| Jun 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.89% | 100 |
| Jun 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Jun 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Jun 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Jun 12, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Jun 11, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.48% | 261 |
| Jun 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 48 |
| Jun 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 43 |
| Jun 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 8 |
| Jun 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 30, 2025 | 7.45 | 7.45 | 7.30 | 7.30 | 7.30 | -2.14% | 700 |
| May 29, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.42 | 4.70% | 111 |
| May 28, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | - | 700 |
| May 27, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | - | 49 |
| May 23, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | - | 200 |
| May 22, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | - | 345 |
| May 21, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | - | 39 |
| May 20, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | - | - |
| May 19, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | - | - |
| May 16, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | -3.72% | 1,020 |
| May 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | - | - |
| May 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | - | 1 |
| May 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | - | - |
| May 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | - | - |
| May 9, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | 11.61% | 1,000 |
| May 8, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | - | - |
| May 7, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | - | - |
| May 6, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | - | - |
| May 5, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | - | 8 |
| May 2, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | - | - |
| May 1, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | - | - |
| Apr 30, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | - | - |
| Apr 29, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | - | - |
| Apr 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | - | - |
| Apr 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | - | - |
| Apr 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | 1.07% | 1,400 |
| Apr 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.52 | - | - |
| Apr 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.52 | - | - |
| Apr 21, 2025 | 7.00 | 7.00 | 6.56 | 6.56 | 6.52 | -6.55% | 1,111 |
| Apr 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.98 | - | 82 |