Vecima Networks Inc. (VNWTF)
OTCMKTS · Delayed Price · Currency is USD
6.77
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
Vecima Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Sep 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 341 |
| Sep 3, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Sep 2, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -7.26% | 400 |
| Aug 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.44% | 400 |
| Aug 28, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Aug 27, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Aug 26, 2025 | 7.52 | 7.56 | 7.52 | 7.56 | 7.56 | 0.80% | 213 |
| Aug 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.00% | 700 |
| Aug 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 20, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 19, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 18, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | 8 |
| Aug 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 13, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 11, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 8, 2025 | 7.56 | 7.58 | 7.56 | 7.58 | 7.58 | -4.82% | 200 |
| Aug 7, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 5.29% | 100 |
| Aug 6, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Aug 5, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Aug 4, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Aug 1, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Jul 31, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | 100 |
| Jul 30, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Jul 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.58% | 167 |
| Jul 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.76% | 100 |
| Jul 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jul 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jul 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jul 22, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jul 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jul 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 11.92% | 100 |
| Jul 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | 4 |
| Jul 16, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Jul 15, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Jul 14, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Jul 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -3.65% | 101 |
| Jul 10, 2025 | 7.28 | 7.40 | 7.28 | 7.40 | 7.40 | 3.50% | 255 |
| Jul 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 5.99% | 100 |
| Jul 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jul 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jul 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jul 2, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jul 1, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jun 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 2,000 |
| Jun 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.31% | 700 |