Vecima Networks Inc. (VNWTF)
OTCMKTS · Delayed Price · Currency is USD
7.31
-0.20 (-2.66%)
Oct 17, 2025, 3:59 PM EDT
Vecima Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% | 200 |
| Oct 16, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.53% | 400 |
| Oct 15, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 10 |
| Oct 14, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 100 |
| Oct 13, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 90 |
| Oct 10, 2025 | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -2.47% | 300 |
| Oct 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1 |
| Oct 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 80 |
| Oct 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 5.34% | 1,505 |
| Oct 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Oct 3, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Oct 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Oct 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 30, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 29, 2025 | 7.30 | 7.31 | 7.30 | 7.31 | 7.31 | -7.47% | 400 |
| Sep 26, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Sep 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Sep 24, 2025 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | 0.51% | 2,220 |
| Sep 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Sep 22, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Sep 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Sep 18, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Sep 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 7.67% | 100 |
| Sep 16, 2025 | 7.30 | 7.30 | 7.29 | 7.30 | 7.30 | 7.83% | 2,000 |
| Sep 15, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Sep 12, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Sep 11, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Sep 10, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 92 |
| Sep 9, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Sep 8, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Sep 5, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Sep 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | 341 |
| Sep 3, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| Sep 2, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -7.26% | 400 |
| Aug 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.44% | 400 |
| Aug 28, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Aug 27, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - | - |
| Aug 26, 2025 | 7.52 | 7.56 | 7.52 | 7.56 | 7.56 | 0.80% | 213 |
| Aug 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.00% | 700 |
| Aug 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 20, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 19, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 18, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | 8 |
| Aug 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 13, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 11, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 8, 2025 | 7.56 | 7.58 | 7.56 | 7.58 | 7.58 | -4.82% | 200 |