Vecima Networks Inc. (VNWTF)
OTCMKTS · Delayed Price · Currency is USD
8.92
-0.25 (-2.73%)
Nov 9, 2026, 9:30 AM EST
VNWTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.73% | 1,100 |
| Nov 5, 2026 | 9.22 | 9.22 | 9.17 | 9.17 | 9.17 | -3.37% | 200 |
| Nov 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.53% | 525 |
| Oct 14, 2026 | 9.36 | 9.58 | 9.36 | 9.58 | 9.54 | 0.10% | 5,180 |
| Oct 13, 2026 | 9.48 | 9.57 | 9.42 | 9.57 | 9.53 | 0.95% | 3,000 |
| Oct 9, 2026 | 9.50 | 9.50 | 9.48 | 9.48 | 9.44 | 1.39% | 8,665 |
| Oct 7, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.31 | -0.85% | 1,240 |
| Oct 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | -2.68% | 3,200 |
| Oct 2, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.65 | 0.84% | 1,000 |
| Oct 1, 2026 | 9.51 | 9.61 | 9.51 | 9.61 | 9.57 | 5.07% | 1,100 |
| Sep 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | -6.10% | 1,000 |
| Sep 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | 7.15% | 1,205 |
| Sep 24, 2026 | 9.60 | 9.60 | 9.04 | 9.09 | 9.05 | - | 2,100 |
| Sep 14, 2026 | 8.20 | 9.09 | 8.20 | 9.09 | 9.05 | 13.62% | 300 |
| Sep 11, 2026 | 8.17 | 8.17 | 8.00 | 8.00 | 7.97 | -0.62% | 3,200 |
| Sep 10, 2026 | 8.08 | 8.08 | 8.05 | 8.05 | 8.02 | -0.49% | 10,108 |
| Sep 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.06 | -3.92% | 100 |
| Sep 1, 2026 | 8.66 | 8.67 | 8.42 | 8.42 | 8.39 | -1.29% | 400 |
| Aug 31, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | -1.39% | 120 |
| Aug 27, 2026 | 8.85 | 8.85 | 8.65 | 8.65 | 8.61 | -4.00% | 1,100 |
| Aug 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.97 | -0.97% | 100 |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | -3.21% | 200 |
| Aug 13, 2026 | 9.22 | 9.40 | 9.22 | 9.40 | 9.36 | 2.40% | 2,000 |
| Jul 22, 2026 | 9.10 | 9.18 | 9.04 | 9.18 | 9.14 | 2.68% | 325 |
| Jul 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.90 | 2.52% | 230 |
| Jul 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.68 | -3.31% | 300 |
| Jul 6, 2026 | 9.19 | 9.19 | 9.02 | 9.02 | 8.98 | -1.87% | 625 |
| Jun 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | -8.10% | 200 |
| Jun 3, 2026 | 10.07 | 10.07 | 10.00 | 10.00 | 9.96 | - | 200 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | -3.66% | 200 |
| May 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | 4.20% | 700 |
| May 26, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 9.92 | 2.04% | 2,201 |
| May 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.72 | 1.34% | 1,000 |
| May 14, 2026 | 9.50 | 9.67 | 9.50 | 9.67 | 9.59 | 0.10% | 200 |