Vecima Networks Inc. (VNWTF)
OTCMKTS · Delayed Price · Currency is USD
8.94
0.00 (0.00%)
At close: Jul 16, 2026
VNWTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.52% | 230 |
| Jul 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.31% | 200 |
| Jul 6, 2026 | 9.19 | 9.19 | 9.02 | 9.02 | 9.02 | -1.87% | 625 |
| Jun 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -8.10% | 200 |
| Jun 3, 2026 | 10.07 | 10.07 | 10.00 | 10.00 | 10.00 | - | 200 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.66% | 200 |
| May 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 4.22% | 700 |
| May 26, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 9.96 | 2.04% | 2,201 |
| May 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | 1.34% | 1,000 |
| May 14, 2026 | 9.50 | 9.67 | 9.50 | 9.67 | 9.63 | 0.10% | 200 |
| May 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 1.68% | 1,250 |
| May 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | -2.56% | 1,225 |
| May 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | 0.31% | 300 |
| May 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | 0.41% | 350 |
| May 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | 1.89% | 350 |
| Apr 30, 2026 | 9.28 | 9.50 | 9.28 | 9.50 | 9.46 | 0.43% | 3,489 |
| Apr 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.42 | -1.25% | 140 |
| Mar 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | 1.58% | 200 |
| Mar 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | 5.37% | 100 |
| Mar 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.91 | 1.55% | 200 |
| Feb 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.78 | 3.48% | 340 |
| Feb 18, 2026 | 8.69 | 8.69 | 8.57 | 8.57 | 8.48 | 7.11% | 801 |
| Feb 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.92 | 13.15% | 600 |