Vecima Networks Inc. (VNWTF)
OTCMKTS · Delayed Price · Currency is USD
8.42
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EST
VNWTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 8.42 | 8.67 | 8.42 | 8.42 | - | - | 400 |
| Sep 1, 2026 | 8.66 | 8.67 | 8.42 | 8.42 | 8.42 | -1.29% | 400 |
| Aug 31, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.39% | 120 |
| Aug 27, 2026 | 8.85 | 8.85 | 8.65 | 8.65 | 8.65 | -4.00% | 1,100 |
| Aug 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.97% | 100 |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.21% | 200 |
| Aug 13, 2026 | 9.22 | 9.40 | 9.22 | 9.40 | 9.40 | 2.40% | 2,000 |
| Jul 22, 2026 | 9.10 | 9.18 | 9.04 | 9.18 | 9.18 | 2.68% | 325 |
| Jul 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.52% | 230 |
| Jul 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.31% | 200 |
| Jul 6, 2026 | 9.19 | 9.19 | 9.02 | 9.02 | 9.02 | -1.87% | 625 |
| Jun 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -8.10% | 200 |
| Jun 3, 2026 | 10.07 | 10.07 | 10.00 | 10.00 | 10.00 | - | 200 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.66% | 200 |
| May 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 4.22% | 700 |
| May 26, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 9.96 | 2.04% | 2,201 |
| May 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | 1.34% | 1,000 |
| May 14, 2026 | 9.50 | 9.67 | 9.50 | 9.67 | 9.63 | 0.10% | 200 |
| May 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 1.68% | 1,250 |
| May 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | -2.56% | 1,225 |
| May 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | 0.31% | 300 |
| May 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | 0.41% | 350 |
| May 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | 1.89% | 350 |
| Apr 30, 2026 | 9.28 | 9.50 | 9.28 | 9.50 | 9.46 | 0.43% | 3,489 |
| Apr 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.42 | -1.25% | 140 |
| Mar 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | 1.58% | 200 |
| Mar 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | 5.37% | 100 |