VNWTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.00	10.00	10.00	10.00	10.00	-3.66%	200
May 29, 2026	10.38	10.38	10.38	10.38	10.38	4.22%	700
May 26, 2026	9.90	10.00	9.90	10.00	9.96	2.04%	2,201
May 18, 2026	9.80	9.80	9.80	9.80	9.76	1.34%	1,000
May 14, 2026	9.50	9.67	9.50	9.67	9.63	0.10%	200
May 12, 2026	9.66	9.66	9.66	9.66	9.62	1.68%	1,250
May 7, 2026	9.50	9.50	9.50	9.50	9.46	-2.56%	1,225
May 6, 2026	9.75	9.75	9.75	9.75	9.71	0.31%	300
May 5, 2026	9.72	9.72	9.72	9.72	9.68	0.41%	350
May 1, 2026	9.68	9.68	9.68	9.68	9.64	1.89%	350
Apr 30, 2026	9.28	9.50	9.28	9.50	9.46	0.43%	3,489
Apr 2, 2026	9.46	9.46	9.46	9.46	9.42	-1.25%	140
Mar 24, 2026	9.58	9.58	9.58	9.58	9.54	1.58%	200
Mar 16, 2026	9.43	9.43	9.43	9.43	9.39	5.37%	100
Mar 4, 2026	8.95	8.95	8.95	8.95	8.91	1.55%	200
Feb 24, 2026	8.87	8.87	8.87	8.87	8.78	3.48%	340
Feb 18, 2026	8.69	8.69	8.57	8.57	8.48	7.11%	801
Feb 13, 2026	8.00	8.00	8.00	8.00	7.92	13.15%	600
Jan 22, 2026	7.07	7.07	7.07	7.07	7.00	1.87%	100
Jan 14, 2026	6.94	6.94	6.94	6.94	6.87	-2.05%	100
Jan 6, 2026	7.35	7.35	6.96	7.09	7.01	-6.65%	5,600
Dec 30, 2025	7.63	7.63	7.59	7.59	7.51	1.20%	800
Dec 24, 2025	7.50	7.50	7.50	7.50	7.42	4.17%	300
Dec 17, 2025	6.75	7.20	6.75	7.20	7.13	0.70%	300
Dec 16, 2025	7.15	7.15	7.15	7.15	7.08	0.70%	200
Dec 12, 2025	7.18	7.18	7.10	7.10	7.03	0.85%	1,540
Dec 11, 2025	7.04	7.04	7.04	7.04	6.97	-1.40%	200