Vobile Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.56	0.56	0.56	0.56	0.56	-3.07%	1,000
Nov 12, 2025	0.58	0.58	0.58	0.58	0.58	-13.06%	17,406
Oct 27, 2025	0.67	0.67	0.67	0.67	0.67	2.63%	1,000
Oct 23, 2025	0.65	0.65	0.65	0.65	0.65	-12.16%	1,000
Oct 10, 2025	0.74	0.74	0.74	0.74	0.74	-7.53%	87,470
Oct 3, 2025	0.80	0.80	0.80	0.80	0.80	8.46%	80,000
Sep 15, 2025	0.73	0.74	0.73	0.74	0.74	-2.06%	260
Sep 10, 2025	0.75	0.75	0.75	0.75	0.75	-11.68%	930
Aug 29, 2025	0.85	0.85	0.85	0.85	0.85	29.83%	2,000
Aug 12, 2025	0.66	0.66	0.66	0.66	0.66	8.96%	103,660