Vobile Group Limited (VOBIF)
OTCMKTS · Delayed Price · Currency is USD
0.4700
0.00 (0.00%)
At close: Mar 23, 2026
VOBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -16.40% | 200 |
| Feb 4, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.07% | 1,000 |
| Nov 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -13.06% | 17,406 |
| Oct 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.63% | 1,000 |
| Oct 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -12.16% | 1,000 |
| Oct 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -7.53% | 87,470 |