Vobile Group Limited (VOBIF)

OTCMKTS · Delayed Price · Currency is USD
0.4950
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT

Vobile Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.500.500.500.500.50--
Jun 24, 20250.500.500.500.500.50--
Jun 23, 20250.500.500.500.500.50--
Jun 20, 20250.500.500.500.500.50--
Jun 18, 20250.500.500.500.500.50--
Jun 17, 20250.500.500.500.500.50--
Jun 16, 20250.500.500.500.500.50--
Jun 13, 20250.500.500.500.500.50--
Jun 12, 20250.500.500.500.500.50--
Jun 11, 20250.500.500.500.500.50--
Jun 10, 20250.500.500.500.500.50--
Jun 9, 20250.500.500.500.500.50--
Jun 6, 20250.500.500.500.500.50--
Jun 5, 20250.500.500.500.500.50--
Jun 4, 20250.500.500.500.500.50--
Jun 3, 20250.500.500.500.500.50--
Jun 2, 20250.500.500.500.500.50--
May 30, 20250.500.500.500.500.50--
May 29, 20250.500.500.500.500.50--
May 28, 20250.500.500.500.500.50--
May 27, 20250.500.500.500.500.50-216,000
May 23, 20250.500.500.500.500.501.47%24,999
May 22, 20250.490.490.490.490.49--
May 21, 20250.480.490.480.490.4915.06%25,000
May 20, 20250.420.420.420.420.42--
May 19, 20250.420.420.420.420.42--
May 16, 20250.420.420.420.420.42--
May 15, 20250.420.420.420.420.42--
May 14, 20250.420.420.420.420.42--
May 13, 20250.420.420.420.420.42--
May 12, 20250.420.420.420.420.42-1.03%10,000
May 9, 20250.430.430.430.430.43-120,000
May 8, 20250.430.430.430.430.43--
May 7, 20250.430.430.430.430.43--
May 6, 20250.430.430.430.430.43--
May 5, 20250.430.430.430.430.43--
May 2, 20250.430.430.430.430.43-100,000
May 1, 20250.430.430.430.430.43--
Apr 30, 20250.430.430.430.430.43-100,000
Apr 29, 20250.430.430.430.430.43--
Apr 28, 20250.430.430.430.430.431.25%500
Apr 25, 20250.420.420.420.420.42-19.99%500
Apr 24, 20250.530.530.530.530.53--
Apr 23, 20250.530.530.530.530.53--
Apr 22, 20250.530.530.530.530.53--
Apr 21, 20250.530.530.530.530.53--
Apr 17, 20250.530.530.530.530.53-50,000
Apr 16, 20250.530.530.530.530.53--
Apr 15, 20250.530.530.530.530.53--
Apr 14, 20250.530.530.530.530.53--