Vobile Group Limited (VOBIF)
OTCMKTS
· Delayed Price · Currency is USD
0.4950
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
Vobile Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jun 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jun 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
May 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
May 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
May 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
May 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 216,000 |
May 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.47% | 24,999 |
May 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
May 21, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 15.06% | 25,000 |
May 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
May 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
May 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
May 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
May 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
May 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
May 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.03% | 10,000 |
May 9, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 120,000 |
May 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
May 7, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
May 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
May 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
May 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 100,000 |
May 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
Apr 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 100,000 |
Apr 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
Apr 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.25% | 500 |
Apr 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -19.99% | 500 |
Apr 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 50,000 |
Apr 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 10,000 |
Apr 7, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 4, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 2, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Apr 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Mar 31, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Mar 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 28,650 |
Mar 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Mar 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Mar 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |