Vobile Group Limited (VOBIF)
OTCMKTS · Delayed Price · Currency is USD
0.2607
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
VOBIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.80% | 5,000 |
| Jul 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.81% | 100 |
| Jun 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -26.99% | 500 |
| May 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -17.02% | 2,500 |
| Mar 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -16.40% | 200 |