Vodafone Group Public Limited Company (VODPF)
OTCMKTS
· Delayed Price · Currency is USD
1.020
+0.057 (5.94%)
Jun 12, 2025, 12:37 PM EDT
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 5.94% | 3,318 |
| Jun 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 70 |
| Jun 6, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -13.26% | 24,757 |
| Jun 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 4, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 2, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 50 |
| May 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 15 |
| May 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 12.12% | 6,681 |
| May 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 6,000 |
| May 20, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 9.78% | 47,444 |
| May 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 11,682 |
| May 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.81% | 11,682 |
| May 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 18 |
| May 9, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.91% | 1,551 |
| May 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 93 |
| May 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.80% | 350 |
| May 1, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.27% | 775 |
| Apr 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.58% | 190 |
| Apr 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.66% | 150 |
| Apr 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.33% | 30,000 |
| Apr 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Apr 24, 2025 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -2.36% | 1,534 |
| Apr 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.71% | 1,111 |
| Apr 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 16.88% | 300 |
| Apr 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 48,155 |
| Apr 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.27% | 4,742 |
| Apr 8, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 8,163 |
| Apr 7, 2025 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -5.21% | 45,381 |
| Apr 4, 2025 | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -8.69% | 3,900 |
| Apr 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1,201 |
| Apr 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1 |