Vodafone Group Public Limited Company (VODPF)
OTCMKTS
· Delayed Price · Currency is USD
0.9100
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Apr 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.71% | 1,111 |
| Apr 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 16.88% | 300 |
| Apr 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 48,155 |
| Apr 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.27% | 4,742 |
| Apr 8, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 8,163 |
| Apr 7, 2025 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -5.21% | 45,381 |
| Apr 4, 2025 | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -8.69% | 3,900 |
| Apr 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1,201 |
| Apr 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1 |
| Apr 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 12 |
| Mar 31, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Mar 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.60% | 7,000 |
| Mar 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.51% | 6,095 |
| Mar 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.25% | 1,912 |
| Mar 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,346 |
| Mar 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.65% | 3,915 |
| Mar 20, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 6.04% | 2,434 |
| Mar 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1 |
| Mar 18, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 38 |
| Mar 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Mar 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Mar 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Mar 12, 2025 | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -6.00% | 44,847 |
| Mar 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | - |
| Mar 10, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 1.99% | 17,619 |
| Mar 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 8.37% | 873 |
| Mar 6, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Mar 5, 2025 | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -7.33% | 6,915 |
| Mar 4, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 6.35% | 120,000 |
| Mar 3, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 4.61% | 35,807 |
| Feb 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Feb 27, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Feb 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Feb 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.92% | 14,885 |
| Feb 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 8.28% | 6,638 |
| Feb 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 20, 2025 | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -8.60% | 23,367 |
| Feb 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 44 |
| Feb 18, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | - | 21,100 |
| Feb 14, 2025 | 0.80 | 0.86 | 0.80 | 0.86 | 0.86 | -0.62% | 1,013 |
| Feb 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 2 |
| Feb 12, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | -4.58% | 3,316 |
| Feb 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 317 |
| Feb 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 9.73% | 201 |