Vodafone Group Public Limited Company (VODPF)
OTCMKTS · Delayed Price · Currency is USD
1.176
+0.096 (8.87%)
Sep 4, 2025, 9:45 AM EDT
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 8.89% | 20,000 |
| Sep 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 14 |
| Sep 2, 2025 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -12.20% | 4,517 |
| Aug 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 8 |
| Aug 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 500 |
| Aug 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 8,474 |
| Aug 26, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.27% | 7,860 |
| Aug 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | 8,461 |
| Aug 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Aug 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Aug 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 1,000 |
| Aug 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1 |
| Aug 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.99% | 16,662 |
| Aug 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 340 |
| Aug 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1 |
| Aug 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.63% | 5,413 |
| Aug 4, 2025 | 1.01 | 1.12 | 1.01 | 1.12 | 1.12 | -0.36% | 1,678 |
| Aug 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 2,181 |
| Jul 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.58% | 160 |
| Jul 30, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 6.88% | 4,795 |
| Jul 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | 2,000 |
| Jul 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.66% | 1,060 |
| Jul 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -8.78% | 139 |
| Jul 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jul 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jul 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jul 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 9.62% | 1,000 |
| Jul 18, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -0.93% | 10,805 |
| Jul 17, 2025 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -3.60% | 1,647 |
| Jul 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 10,000 |
| Jul 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.37% | 10,000 |
| Jul 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 10,005 |
| Jul 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 11,405 |
| Jul 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 8 |
| Jul 7, 2025 | 1.25 | 1.25 | 1.09 | 1.09 | 1.09 | -12.48% | 6,105 |
| Jul 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 12.11% | 539 |
| Jul 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1 |
| Jun 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% | 20,082 |
| Jun 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 17.89% | 4,773 |