Skip to main content
Vodafone Group Public Limited Company (VODPF)
OTCMKTS · Delayed Price · Currency is USD
0.860
-0.010 (-1.15%)
Nov 22, 2024, 4:00 PM EST

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20240.860.860.860.860.86-1.66%60,339
Nov 21, 20240.870.870.870.870.87-10,314
Nov 20, 20240.870.870.870.870.871.69%2,540
Nov 19, 20240.860.860.860.860.841.44%80,958
Nov 18, 20240.850.850.850.850.83--
Nov 15, 20240.850.850.850.850.83-0.55%5,485
Nov 14, 20240.850.850.850.850.83--
Nov 13, 20240.830.850.830.850.831.08%4,842
Nov 12, 20240.900.900.840.840.82-9.58%3,053
Nov 11, 20240.930.930.930.930.91--
Nov 8, 20240.930.930.930.930.910.88%1,581
Nov 7, 20240.920.920.920.920.90--
Nov 6, 20240.920.920.920.920.90--
Nov 5, 20240.920.920.920.920.90--
Nov 4, 20240.910.920.910.920.90-0.75%6,277
Nov 1, 20240.930.930.930.930.91--
Oct 31, 20240.930.930.930.930.91--
Oct 30, 20240.930.930.930.930.91--
Oct 29, 20240.940.970.930.930.91-2.45%10,152
Oct 28, 20240.950.960.930.960.93-0.52%105,179
Oct 25, 20240.960.960.960.960.93-48,038
Oct 24, 20240.960.960.960.960.931.11%143,257
Oct 23, 20240.950.950.950.950.92-3.12%136,961
Oct 22, 20240.980.980.980.980.95--
Oct 21, 20240.980.980.980.980.95--
Oct 18, 20240.980.980.980.980.954.62%17,964
Oct 17, 20240.940.940.940.940.91-3.75%14,000
Oct 16, 20240.970.970.970.970.95--
Oct 15, 20240.940.980.940.970.951.65%42,283
Oct 14, 20240.960.960.960.960.93--
Oct 11, 20240.970.970.950.960.93-1.58%10,825
Oct 10, 20240.970.970.970.970.95--
Oct 9, 20240.970.970.970.970.95--
Oct 8, 20240.970.970.970.970.950.29%6,563
Oct 7, 20240.970.970.970.970.94-1.02%500
Oct 4, 20240.980.980.980.980.95-500
Oct 3, 20240.980.980.980.980.950.36%200
Oct 2, 20240.990.990.980.980.95-2.35%10,243
Oct 1, 20241.001.001.001.000.97-5.93%273
Sep 30, 20241.061.061.061.061.04--
Sep 27, 20240.971.060.971.061.04-11.42%545
Sep 26, 20241.201.201.201.201.17--
Sep 25, 20241.201.201.201.201.17--
Sep 24, 20241.201.201.201.201.17--
Sep 23, 20241.201.201.201.201.17--
Sep 20, 20241.201.201.201.201.17-48,038
Sep 19, 20241.201.201.201.201.173.45%19,937
Sep 18, 20241.161.161.161.161.13-0.26%1,000
Sep 17, 20241.131.161.001.161.1316.30%15,343
Sep 16, 20241.001.001.001.000.97--
Sep 13, 20241.001.001.001.000.97--
Sep 12, 20241.001.001.001.000.970.98%2,000
Sep 11, 20240.990.990.990.990.960.11%1,476
Sep 10, 20240.990.990.990.990.962.51%2,985
Sep 9, 20240.960.960.960.960.94-10.49%183
Sep 6, 20241.081.081.081.081.055.69%969
Sep 5, 20241.021.021.021.020.992.00%4,990
Sep 4, 20241.001.001.001.000.973.13%1,099
Sep 3, 20240.970.970.970.970.94-20
Aug 30, 20240.970.970.970.970.94--
Aug 29, 20240.970.970.970.970.94-1.06%4,880
Aug 28, 20240.980.980.980.980.952.96%4,000
Aug 27, 20240.980.980.950.950.93-1.75%20,342
Aug 26, 20240.970.970.970.970.94-1.05%2,727
Aug 23, 20240.980.980.980.980.95-1
Aug 22, 20240.980.980.980.980.95-1
Aug 21, 20240.980.980.980.980.95--
Aug 20, 20240.980.980.980.980.95--
Aug 19, 20240.980.980.980.980.956.10%2,000
Aug 16, 20240.920.920.920.920.90--
Aug 15, 20240.961.000.920.920.90-0.23%20,905
Aug 14, 20240.920.920.920.920.90-0.56%223
Aug 13, 20240.930.930.930.930.91-0.20%395
Aug 12, 20240.930.930.930.930.91--
Aug 9, 20240.930.930.930.930.91--
Aug 8, 20240.930.930.930.930.91-1
Aug 7, 20240.930.930.930.930.9111.39%678
Aug 6, 20240.900.900.840.840.81-7.04%40,801
Aug 5, 20240.900.900.900.900.88-3,500
Aug 2, 20240.900.900.900.900.88-3.09%1,000
Aug 1, 20240.930.930.930.930.90-0.15%9,597
Jul 31, 20240.930.930.930.930.91--
Jul 30, 20240.930.930.930.930.91-0.20%6,674
Jul 29, 20240.930.930.930.930.91-2.30%1,655
Jul 26, 20240.950.950.950.950.935.98%3,300
Jul 25, 20240.900.900.900.900.88--
Jul 24, 20240.890.900.890.900.882.27%1,400
Jul 23, 20240.880.880.880.880.86-3.23%5,579
Jul 22, 20240.910.910.910.910.89-2
Jul 19, 20240.910.910.910.910.89--
Jul 18, 20240.910.910.910.910.89--
Jul 17, 20240.910.910.910.910.89--
Jul 16, 20240.910.910.910.910.89-0.33%1,909
Jul 15, 20240.910.910.910.910.890.57%2,804
Jul 12, 20240.910.910.910.910.88--
Jul 11, 20240.910.910.910.910.881.32%198,040
Jul 10, 20240.900.900.900.900.87-1.60%732
Jul 9, 20240.910.910.910.910.89-3.19%201
Jul 8, 20240.940.940.940.940.928.47%500
Jul 5, 20240.870.870.870.870.841.48%387