Vodafone Group Public Limited Company (VODPF)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
Dec 29, 2025, 4:00 PM EST
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% | 109 |
| Dec 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.76% | 2,148 |
| Dec 16, 2025 | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -10.91% | 17,392 |
| Dec 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.16% | 5,289 |
| Dec 11, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 2.63% | 62,586 |
| Dec 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.00% | 1,332 |
| Dec 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 4,039 |
| Dec 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -17.14% | 772 |
| Dec 4, 2025 | 1.25 | 1.40 | 1.25 | 1.40 | 1.40 | 12.00% | 2,569 |
| Dec 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 1,275 |
| Dec 1, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | -4.00% | 48,389 |
| Nov 25, 2025 | 1.20 | 1.25 | 1.19 | 1.25 | 1.25 | 6.84% | 6,873 |
| Nov 24, 2025 | 1.38 | 1.38 | 1.10 | 1.17 | 1.17 | 8.33% | 1,007,139 |
| Nov 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -14.49% | 732 |
| Nov 19, 2025 | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | 12.77% | 1,157 |
| Nov 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -11.39% | 4,160 |
| Nov 17, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -4.24% | 3,513 |
| Nov 14, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 14.78% | 5,415 |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.88% | 13,500 |
| Nov 11, 2025 | 1.45 | 1.45 | 1.15 | 1.24 | 1.24 | 6.47% | 9,571 |
| Nov 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 18,510 |
| Nov 6, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 0.44% | 792 |
| Nov 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.78% | 2,499 |
| Oct 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.17% | 18,249 |
| Oct 22, 2025 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | - | 32,546 |
| Oct 20, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -2.26% | 80,001 |
| Oct 15, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -1.78% | 3,198 |
| Oct 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.60% | 5,906 |
| Oct 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 400 |
| Oct 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 2,968 |
| Oct 8, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | -6.30% | 35,600 |
| Oct 2, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.77% | 1,726 |
| Oct 1, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.87% | 19,057 |
| Sep 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 1,725 |
| Sep 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 1,725 |
| Sep 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.58% | 8,181 |
| Sep 15, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 2.19% | 13,450 |
| Sep 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 690 |
| Sep 8, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.06% | 500 |
| Sep 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 8.89% | 20,000 |
| Sep 2, 2025 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -12.20% | 4,517 |
| Aug 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 500 |
| Aug 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 8,474 |
| Aug 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.27% | 7,860 |
| Aug 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | 8,461 |
| Aug 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 1,000 |
| Aug 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.99% | 16,662 |
| Aug 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.63% | 5,413 |
| Aug 4, 2025 | 1.01 | 1.12 | 1.01 | 1.12 | 1.12 | -0.36% | 1,678 |
| Aug 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 2,181 |