Vodafone Group Public Limited Company (VODPF)
OTCMKTS · Delayed Price · Currency is USD
1.540
+0.090 (6.21%)
Feb 10, 2026, 4:00 PM EST
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | 6.21% | 2,378 |
| Feb 9, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | 5.07% | 2,150 |
| Feb 6, 2026 | 1.51 | 1.51 | 1.38 | 1.38 | 1.38 | -12.10% | 3,849 |
| Feb 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.97% | 1,100 |
| Feb 3, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 5.23% | 2,010 |
| Feb 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | 485 |
| Jan 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.41% | 400 |
| Jan 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 5.87% | 1,000 |
| Jan 28, 2026 | 1.41 | 1.41 | 1.34 | 1.40 | 1.40 | -2.24% | 13,180 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 18,530 |
| Jan 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% | 1,200 |
| Jan 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 12,994 |
| Jan 20, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 5.47% | 1,816 |
| Jan 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -11.42% | 3,590 |
| Jan 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 11.15% | 300 |
| Jan 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.81% | 18,000 |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | 859 |
| Dec 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% | 109 |
| Dec 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.76% | 2,148 |
| Dec 16, 2025 | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -10.91% | 17,392 |
| Dec 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.16% | 5,289 |
| Dec 11, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 2.63% | 62,586 |
| Dec 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.00% | 1,332 |
| Dec 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 4,039 |
| Dec 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -17.14% | 772 |
| Dec 4, 2025 | 1.25 | 1.40 | 1.25 | 1.40 | 1.40 | 12.00% | 2,569 |
| Dec 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 1,275 |
| Dec 1, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | -4.00% | 48,389 |
| Nov 25, 2025 | 1.20 | 1.25 | 1.19 | 1.25 | 1.25 | 6.84% | 6,873 |
| Nov 24, 2025 | 1.38 | 1.38 | 1.10 | 1.17 | 1.17 | 8.33% | 1,007,139 |
| Nov 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -14.49% | 732 |
| Nov 19, 2025 | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | 12.77% | 1,157 |
| Nov 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -11.39% | 4,160 |
| Nov 17, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -4.24% | 3,513 |
| Nov 14, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 14.78% | 5,415 |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -6.88% | 13,500 |
| Nov 11, 2025 | 1.45 | 1.45 | 1.15 | 1.24 | 1.24 | 6.47% | 9,571 |
| Nov 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 18,510 |
| Nov 6, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 0.44% | 792 |
| Nov 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.78% | 2,499 |
| Oct 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.17% | 18,249 |
| Oct 22, 2025 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | - | 32,546 |
| Oct 20, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -2.26% | 80,001 |
| Oct 15, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -1.78% | 3,198 |
| Oct 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.60% | 5,906 |
| Oct 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 400 |
| Oct 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 2,968 |
| Oct 8, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | -6.30% | 35,600 |
| Oct 2, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.77% | 1,726 |
| Oct 1, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.87% | 19,057 |