Vodafone Group Public Limited Company (VODPF)
OTCMKTS · Delayed Price · Currency is USD
1.170
+0.120 (11.43%)
Oct 8, 2025, 3:58 PM EDT
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | - | -6.30% | 17,800 |
| Oct 7, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Oct 6, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Oct 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1 |
| Oct 2, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.77% | 1,726 |
| Oct 1, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.87% | 19,057 |
| Sep 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Sep 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Sep 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 1,725 |
| Sep 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 1,725 |
| Sep 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 110 |
| Sep 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.58% | 8,181 |
| Sep 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Sep 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Sep 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Sep 15, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 2.19% | 13,450 |
| Sep 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1 |
| Sep 11, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 3 |
| Sep 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Sep 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 690 |
| Sep 8, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.06% | 500 |
| Sep 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 8.89% | 20,000 |
| Sep 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 14 |
| Sep 2, 2025 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -12.20% | 4,517 |
| Aug 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 8 |
| Aug 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 500 |
| Aug 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 8,474 |
| Aug 26, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.27% | 7,860 |
| Aug 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | 8,461 |
| Aug 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Aug 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Aug 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 1,000 |
| Aug 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1 |
| Aug 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.99% | 16,662 |
| Aug 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 340 |
| Aug 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1 |
| Aug 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.63% | 5,413 |
| Aug 4, 2025 | 1.01 | 1.12 | 1.01 | 1.12 | 1.12 | -0.36% | 1,678 |
| Aug 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 2,181 |
| Jul 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.58% | 160 |
| Jul 30, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 6.88% | 4,795 |