Vodafone Group Public Limited Company (VODPF)
OTCMKTS · Delayed Price · Currency is USD
1.500
-0.050 (-3.23%)
Jul 29, 2026, 12:49 PM EST
VODPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 5,627 |
| Jul 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 5,384 |
| Jul 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,699 |
| Jul 14, 2026 | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | 3.33% | 38,338 |
| Jul 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | 4,924 |
| Jul 10, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 8.89% | 3,300 |
| Jul 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 2,000 |
| Jul 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | 272 |
| Jul 1, 2026 | 1.37 | 1.55 | 1.37 | 1.37 | 1.37 | -2.50% | 5,147 |
| Jun 30, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.94% | 1,237 |
| Jun 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.34% | 1,500,001 |
| Jun 23, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 1.40% | 1,746 |
| Jun 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.30% | 6,787 |
| Jun 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.51% | 1,000 |
| Jun 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 12.83% | 6,283 |
| Jun 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.99% | 3,092 |
| Jun 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -12.69% | 5,000 |
| Jun 2, 2026 | 1.38 | 1.56 | 1.38 | 1.56 | 1.56 | -4.09% | 3,169 |
| Jun 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.77% | 1,515 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,002 |
| May 20, 2026 | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | -5.78% | 1,452 |
| May 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.17% | 3,440 |
| May 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.01% | 1,646 |
| May 11, 2026 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | -0.90% | 4,567 |
| May 4, 2026 | 1.65 | 1.81 | 1.65 | 1.68 | 1.68 | 4.69% | 2,870 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 16,597 |
| Apr 27, 2026 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | -0.19% | 1,425 |
| Apr 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.55% | 100 |
| Apr 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -8.23% | 100 |
| Apr 20, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.10% | 3,620 |
| Apr 17, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 7.37% | 3,100 |
| Apr 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -10.37% | 9,202 |
| Apr 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.47% | 110 |
| Apr 10, 2026 | 1.66 | 1.66 | 1.56 | 1.56 | 1.56 | 6.51% | 31,850 |
| Apr 9, 2026 | 1.71 | 1.71 | 1.46 | 1.46 | 1.46 | -7.89% | 50,545 |
| Apr 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 13.21% | 239 |
| Apr 6, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -5.41% | 3,733 |
| Apr 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.34% | 2,419 |
| Mar 30, 2026 | 1.40 | 1.49 | 1.40 | 1.49 | 1.49 | -1.66% | 5,791 |
| Mar 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.14% | 1,806 |
| Mar 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 9,292 |
| Mar 9, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 1.45 | -3.33% | 3,636 |
| Mar 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 1,716 |
| Feb 27, 2026 | 1.74 | 1.74 | 1.45 | 1.45 | 1.45 | -7.35% | 1,245 |
| Feb 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.32% | 7,378 |
| Feb 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | 1,000 |
| Feb 23, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 1.33% | 953 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.44% | 5,211 |
| Feb 17, 2026 | 1.50 | 1.51 | 1.45 | 1.45 | 1.45 | -3.97% | 12,002 |
| Feb 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | 2,250 |