Vodafone Group Public Limited Company (VODPF)
OTCMKTS · Delayed Price · Currency is USD
1.680
+0.080 (5.00%)
May 4, 2026, 9:30 AM EST
VODPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1.65 | 1.81 | 1.65 | 1.68 | 1.68 | 4.69% | 2,870 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 16,597 |
| Apr 27, 2026 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | -0.19% | 1,425 |
| Apr 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.55% | 100 |
| Apr 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -8.23% | 100 |
| Apr 20, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.13% | 3,620 |
| Apr 17, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 7.35% | 3,100 |
| Apr 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -10.37% | 9,202 |
| Apr 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.47% | 110 |
| Apr 10, 2026 | 1.66 | 1.66 | 1.56 | 1.56 | 1.56 | 6.51% | 31,850 |
| Apr 9, 2026 | 1.71 | 1.71 | 1.46 | 1.46 | 1.46 | -7.89% | 50,545 |
| Apr 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 13.21% | 239 |
| Apr 6, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -5.41% | 3,733 |
| Apr 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.34% | 2,419 |
| Mar 30, 2026 | 1.40 | 1.49 | 1.40 | 1.49 | 1.49 | -1.66% | 5,791 |
| Mar 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.14% | 1,806 |
| Mar 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 9,292 |
| Mar 9, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 1.45 | -3.33% | 3,636 |
| Mar 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 1,716 |
| Feb 27, 2026 | 1.74 | 1.74 | 1.45 | 1.45 | 1.45 | -7.35% | 1,245 |
| Feb 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.32% | 7,378 |
| Feb 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | 1,000 |
| Feb 23, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 1.33% | 953 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 5,211 |
| Feb 17, 2026 | 1.50 | 1.51 | 1.45 | 1.45 | 1.45 | -3.97% | 12,002 |
| Feb 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | 2,250 |
| Feb 10, 2026 | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | 6.21% | 2,378 |
| Feb 9, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | 5.07% | 2,150 |
| Feb 6, 2026 | 1.51 | 1.51 | 1.38 | 1.38 | 1.38 | -12.10% | 3,849 |
| Feb 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.97% | 1,100 |
| Feb 3, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 5.23% | 2,010 |
| Feb 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | 485 |
| Jan 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.41% | 400 |
| Jan 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 5.87% | 1,000 |
| Jan 28, 2026 | 1.41 | 1.41 | 1.34 | 1.40 | 1.40 | -2.24% | 13,180 |
| Jan 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 18,530 |
| Jan 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% | 1,200 |
| Jan 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 12,994 |
| Jan 20, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 5.47% | 1,816 |
| Jan 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -11.42% | 3,590 |
| Jan 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 11.15% | 300 |
| Jan 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.81% | 18,000 |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | 859 |
| Dec 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% | 109 |
| Dec 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.76% | 2,148 |
| Dec 16, 2025 | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -10.91% | 17,392 |
| Dec 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.16% | 5,289 |
| Dec 11, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 2.63% | 62,586 |
| Dec 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.00% | 1,332 |
| Dec 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 4,039 |