AB Volvo (publ) (VOLAF)
OTCMKTS · Delayed Price · Currency is USD
25.76
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

AB Volvo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202425.7625.7625.7625.7625.76--
Dec 23, 202425.7625.7625.7625.7625.76-5
Dec 20, 202425.7625.7625.7625.7625.76-50
Dec 19, 202425.7625.7625.7625.7625.76-27
Dec 18, 202425.7625.7625.7625.7625.76--
Dec 17, 202425.7625.7625.7625.7625.76--
Dec 16, 202425.7625.7625.7625.7625.76--
Dec 13, 202425.7625.7625.7625.7625.76--
Dec 12, 202425.7625.7625.7625.7625.76--
Dec 11, 202425.7625.7625.7625.7625.76--
Dec 10, 202425.7625.7625.7625.7625.76--
Dec 9, 202425.7625.7625.7625.7625.76--
Dec 6, 202425.7625.7625.7625.7625.76--
Dec 5, 202425.7625.7625.7625.7625.76--
Dec 4, 202425.7625.7625.7625.7625.76-27
Dec 3, 202425.7625.7625.7625.7625.76--
Dec 2, 202425.7625.7625.7625.7625.76--
Nov 29, 202425.7625.7625.7625.7625.76--
Nov 27, 202425.7625.7625.7625.7625.76--
Nov 26, 202425.7625.7625.7625.7625.76-12
Nov 25, 202425.7625.7625.7625.7625.76-1
Nov 22, 202425.7625.7625.7625.7625.76--
Nov 21, 202425.7625.7625.7625.7625.76--
Nov 20, 202425.7625.7625.7625.7625.76--
Nov 19, 202425.7625.7625.7625.7625.76-21
Nov 18, 202425.7625.7625.7625.7625.76--
Nov 15, 202425.7625.7625.7625.7625.76-37
Nov 14, 202425.7625.7625.7625.7625.76-4
Nov 13, 202425.7625.7625.7625.7625.76-11
Nov 12, 202425.7625.7625.7625.7625.76--
Nov 11, 202425.7625.7625.7625.7625.76-8
Nov 8, 202425.7625.7625.7625.7625.76-3
Nov 7, 202425.7625.7625.7625.7625.76--
Nov 6, 202425.7625.7625.7625.7625.76--
Nov 5, 202425.7625.7625.7625.7625.76--
Nov 4, 202425.7625.7625.7625.7625.76-3.52%100
Nov 1, 202426.7026.7026.7026.7026.70-0.19%150
Oct 31, 202426.7526.7526.7526.7526.75--
Oct 30, 202426.7526.7526.7526.7526.75--
Oct 29, 202426.7526.7526.7526.7526.75-40
Oct 28, 202426.7526.7526.7526.7526.751.26%500
Oct 25, 202426.4226.4226.4226.4226.42-5
Oct 24, 202426.4226.4226.4226.4226.42--
Oct 23, 202426.4226.4226.4226.4226.42-5
Oct 22, 202426.4226.4226.4226.4226.42--
Oct 21, 202426.4226.4226.4226.4226.42--
Oct 18, 202426.4226.4226.4226.4226.42--
Oct 17, 202426.4226.4226.4226.4226.42-40
Oct 16, 202426.4226.4226.4226.4226.42--
Oct 15, 202426.4226.4226.4226.4226.42-3
Oct 14, 202426.4226.4226.4226.4226.42--
Oct 11, 202426.4226.4226.4226.4226.42--
Oct 10, 202426.4226.4226.4226.4226.42--
Oct 9, 202426.5026.5026.4226.4226.420.73%650
Oct 8, 202426.2326.2326.2326.2326.23--
Oct 7, 202426.2326.2326.2326.2326.23-36
Oct 4, 202426.2326.2326.2326.2326.23--
Oct 3, 202426.2326.2326.2326.2326.23-1.04%100
Oct 2, 202426.5026.5026.5026.5026.50-1
Oct 1, 202426.5026.5026.5026.5026.50--
Sep 30, 202426.5026.5026.5026.5026.50-2
Sep 27, 202426.5026.5026.5026.5026.50--
Sep 26, 202426.5026.5026.5026.5026.50--
Sep 25, 202426.5026.5026.5026.5026.50--
Sep 24, 202426.5026.5026.5026.5026.503.43%266
Sep 23, 202425.7825.7825.6225.6225.62-3.90%1,382
Sep 20, 202426.6626.6626.6626.6626.66-7
Sep 19, 202426.6626.6626.6626.6626.66--
Sep 18, 202426.6626.6626.6626.6626.66--
Sep 17, 202426.6626.6626.6626.6626.66--
Sep 16, 202426.6626.6626.6626.6626.66--
Sep 13, 202426.6626.6626.6626.6626.66--
Sep 12, 202426.6626.6626.6626.6626.66--
Sep 11, 202426.6626.6626.6626.6626.66--
Sep 10, 202426.6626.6626.6626.6626.66-45
Sep 9, 202426.6626.6626.6626.6626.66--
Sep 6, 202426.6626.6626.6626.6626.66--
Sep 5, 202426.6626.6626.6626.6626.66--
Sep 4, 202426.6626.6626.6626.6626.66--
Sep 3, 202426.6626.6626.6626.6626.66--
Aug 30, 202426.6626.6626.6626.6626.66--
Aug 29, 202426.6626.6626.6626.6626.66--
Aug 28, 202426.6626.6626.6626.6626.66--
Aug 27, 202426.6626.6626.6626.6626.66--
Aug 26, 202426.6626.6626.6626.6626.66--
Aug 23, 202426.6626.6626.6626.6626.66--
Aug 22, 202426.6626.6626.6626.6626.66--
Aug 21, 202426.6626.6626.6626.6626.66-1
Aug 20, 202426.6626.6626.6626.6626.66--
Aug 19, 202426.6626.6626.6626.6626.66-20
Aug 16, 202426.6626.6626.6626.6626.66--
Aug 15, 202426.6626.6626.6626.6626.66--
Aug 14, 202426.6626.6626.6626.6626.66--
Aug 13, 202426.6626.6626.6626.6626.66--
Aug 12, 202426.6626.6626.6626.6626.66--
Aug 9, 202426.6626.6626.6626.6626.66-87
Aug 8, 202426.6626.6626.6626.6626.66--
Aug 7, 202426.6626.6626.6626.6626.66--
Aug 6, 202426.6626.6626.6626.6626.66--
Aug 5, 202426.6626.6626.6626.6626.66-3