AB Volvo (publ) (VOLAF)
OTCMKTS
· Delayed Price · Currency is USD
26.50
-2.85 (-9.71%)
Mar 28, 2025, 4:00 PM EST
AB Volvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 29.80 | 29.80 | 29.35 | 29.35 | 29.35 | -4.82% | 3,286 |
| Mar 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 26, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 25, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | 5 |
| Mar 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | 75 |
| Mar 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 13, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | 24 |
| Mar 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.01% | - |
| Mar 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.01% | 10 |
| Mar 7, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 6, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 5, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 4, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Mar 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Feb 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Feb 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Feb 26, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Feb 25, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - | 10 |
| Feb 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -5.84% | 2,350 |
| Feb 21, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - | 1,000 |
| Feb 20, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - | - |
| Feb 19, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - | - |
| Feb 18, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 29.45% | 100 |
| Feb 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 500 |
| Feb 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 4, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Feb 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jan 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 15 |
| Jan 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jan 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jan 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 10 |
| Jan 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jan 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jan 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jan 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jan 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Jan 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 50 |
| Jan 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |