AB Volvo (publ) (VOLAF)
OTCMKTS · Delayed Price · Currency is USD
34.39
+2.39 (7.47%)
At close: Jan 14, 2026
AB Volvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 7.47% | 15,625 |
| Dec 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 12.28% | 11,110 |
| Nov 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 11,111 |
| Nov 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 6.01% | 105 |
| Nov 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -8.82% | 336 |
| Sep 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 5.31% | 250 |