AB Volvo (publ) (VOLAF)
OTCMKTS
· Delayed Price · Currency is USD
26.00
+26.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
AB Volvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.38% | 155 |
| Apr 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Apr 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Apr 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Apr 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Apr 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 4.14% | 122 |
| Apr 7, 2025 | 21.50 | 24.15 | 21.50 | 24.15 | 24.15 | -17.72% | 350 |
| Apr 4, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 130 |
| Apr 3, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 28.31 | - | - |
| Apr 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 28.31 | - | 20 |
| Apr 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 26.63 | - | - |
| Mar 31, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 26.63 | - | - |
| Mar 28, 2025 | 29.80 | 29.80 | 29.35 | 29.35 | 26.63 | -4.82% | 3,286 |
| Mar 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 26, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 25, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | 5 |
| Mar 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | 75 |
| Mar 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 13, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | 24 |
| Mar 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | -0.01% | - |
| Mar 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.99 | 0.01% | 10 |
| Mar 7, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 6, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 5, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 4, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Mar 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Feb 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Feb 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Feb 26, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | - |
| Feb 25, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | - | 10 |
| Feb 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 27.98 | -5.84% | 2,350 |
| Feb 21, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 29.72 | - | 1,000 |
| Feb 20, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 29.72 | - | - |
| Feb 19, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 29.72 | - | - |
| Feb 18, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 29.72 | 29.45% | 100 |
| Feb 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 22.96 | - | - |