AB Volvo (publ) (VOLAF)
OTCMKTS · Delayed Price · Currency is USD
28.50
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
AB Volvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 11,111 |
| Nov 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 6.01% | 105 |
| Nov 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -8.82% | 336 |
| Sep 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 5.31% | 250 |
| Jul 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.17% | 500 |
| Jun 27, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -6.13% | 100 |
| May 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.73% | 101 |