AB Volvo (publ) (VOLAF)
OTCMKTS · Delayed Price · Currency is USD
27.95
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

AB Volvo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202527.9527.9527.9527.9527.95--
Jul 7, 202527.9527.9527.9527.9527.95-1
Jul 3, 202527.9527.9527.9527.9527.95--
Jul 2, 202527.9527.9527.9527.9527.95-5
Jul 1, 202527.9527.9527.9527.9527.95--
Jun 30, 202527.9527.9527.9527.9527.95-1
Jun 27, 202527.9527.9527.9527.9527.95-6.13%100
Jun 26, 202529.7829.7829.7829.7829.78--
Jun 25, 202529.7829.7829.7829.7829.78--
Jun 24, 202529.7829.7829.7829.7829.78--
Jun 23, 202529.7829.7829.7829.7829.78--
Jun 20, 202529.7829.7829.7829.7829.78--
Jun 18, 202529.7829.7829.7829.7829.78--
Jun 17, 202529.7829.7829.7829.7829.78--
Jun 16, 202529.7829.7829.7829.7829.78-45
Jun 13, 202529.7829.7829.7829.7829.78-12
Jun 12, 202529.7829.7829.7829.7829.78--
Jun 11, 202529.7829.7829.7829.7829.78-14
Jun 10, 202529.7829.7829.7829.7829.78--
Jun 9, 202529.7829.7829.7829.7829.78-16
Jun 6, 202529.7829.7829.7829.7829.78--
Jun 5, 202529.7829.7829.7829.7829.78--
Jun 4, 202529.7829.7829.7829.7829.78--
Jun 3, 202529.7829.7829.7829.7829.78--
Jun 2, 202529.7829.7829.7829.7829.78--
May 30, 202529.7829.7829.7829.7829.782.73%101
May 29, 202528.9928.9928.9928.9928.99--
May 28, 202528.9928.9928.9928.9928.99--
May 27, 202528.9928.9928.9928.9928.99--
May 23, 202528.9928.9928.9928.9928.99--
May 22, 202528.9928.9928.9928.9928.99--
May 21, 202528.9928.9928.9928.9928.9911.50%10,000
May 20, 202526.0026.0026.0026.0026.00--
May 19, 202526.0026.0026.0026.0026.00--
May 16, 202526.0026.0026.0026.0026.00--
May 15, 202526.0026.0026.0026.0026.00--
May 14, 202526.0026.0026.0026.0026.00--
May 13, 202526.0026.0026.0026.0026.00--
May 12, 202526.0026.0026.0026.0026.00--
May 9, 202526.0026.0026.0026.0026.00-4
May 8, 202526.0026.0026.0026.0026.00--
May 7, 202526.0026.0026.0026.0026.00--
May 6, 202526.0026.0026.0026.0026.00--
May 5, 202526.0026.0026.0026.0026.00--
May 2, 202526.0026.0026.0026.0026.00--
May 1, 202526.0026.0026.0026.0026.00--
Apr 30, 202526.0026.0026.0026.0026.00--
Apr 29, 202526.0026.0026.0026.0026.00--
Apr 28, 202526.0026.0026.0026.0026.00--
Apr 25, 202526.0026.0026.0026.0026.00--