VOLAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	34.15	34.15	34.15	34.15	34.15	-1.64%	100
Jun 8, 2026	34.72	34.72	34.72	34.72	34.72	-3.56%	100
May 11, 2026	36.00	36.00	36.00	36.00	36.00	-0.28%	100
Mar 17, 2026	36.10	36.10	36.10	36.10	36.10	-4.55%	251
Feb 24, 2026	37.82	37.82	37.82	37.82	37.82	9.97%	150
Jan 14, 2026	34.39	34.39	34.39	34.39	34.39	7.47%	15,625