VOPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	54.00	54.00	54.00	54.00	-	-	-
Jun 1, 2026	53.75	54.00	53.75	54.00	54.00	0.93%	41,675
May 29, 2026	53.50	53.50	53.50	53.50	53.50	2.03%	21,983
May 28, 2026	52.44	52.44	52.44	52.44	52.44	-2.94%	1,209
May 27, 2026	54.40	54.45	54.03	54.03	54.03	-1.32%	31,255
May 26, 2026	54.75	54.75	54.75	54.75	54.75	2.82%	3,102
May 19, 2026	53.25	53.25	53.25	53.25	53.25	-0.47%	10,050
May 15, 2026	53.50	53.50	53.50	53.50	53.50	0.94%	30,039
May 12, 2026	53.00	53.00	53.00	53.00	53.00	0.19%	901
May 11, 2026	52.90	52.90	52.90	52.90	52.90	3.46%	10,002
May 8, 2026	51.13	51.13	51.13	51.13	51.13	-2.05%	490
May 6, 2026	52.15	52.20	52.15	52.20	52.20	3.37%	70,125
May 5, 2026	50.50	50.50	50.50	50.50	50.50	0.80%	11,963
May 4, 2026	49.75	50.10	49.75	50.10	50.10	2.67%	25,000
Apr 29, 2026	48.85	48.85	48.65	48.80	48.80	-1.02%	30,300
Apr 28, 2026	49.25	49.30	49.25	49.30	49.30	1.44%	21,000
Apr 27, 2026	48.50	48.60	48.45	48.60	48.60	1.16%	30,000
Apr 23, 2026	50.15	50.15	50.15	50.15	48.04	0.26%	2,983
Apr 20, 2026	50.02	50.02	50.02	50.02	47.92	0.54%	886
Apr 17, 2026	50.58	50.58	49.75	49.75	47.66	-1.87%	2,554
Apr 16, 2026	50.80	50.80	50.70	50.70	48.57	-0.78%	15,400
Apr 15, 2026	48.48	51.10	48.48	51.10	48.95	1.19%	4,835
Apr 13, 2026	50.50	50.50	50.50	50.50	48.38	-1.94%	1,000
Apr 10, 2026	51.50	51.50	51.50	51.50	49.33	-3.16%	1,000
Apr 8, 2026	53.18	53.18	53.18	53.18	50.94	1.22%	190
Mar 27, 2026	52.54	52.54	52.54	52.54	50.33	-2.85%	200
Mar 26, 2026	54.08	54.08	54.08	54.08	51.81	1.27%	500
Mar 24, 2026	53.40	53.40	53.40	53.40	51.15	-5.24%	266
Mar 11, 2026	56.35	56.35	56.35	56.35	53.98	6.82%	379
Mar 4, 2026	52.75	52.75	52.75	52.75	50.53	-2.73%	1,200
Feb 25, 2026	54.23	54.23	54.23	54.23	51.95	4.39%	200
Feb 20, 2026	51.95	51.95	51.95	51.95	49.77	-1.52%	12,141
Feb 17, 2026	52.75	52.75	52.75	52.75	50.53	9.56%	1,500
Jan 27, 2026	49.15	49.15	48.15	48.15	46.12	-0.22%	739
Jan 26, 2026	48.25	48.25	48.25	48.25	46.22	3.92%	3,715
Jan 14, 2026	46.43	46.43	46.43	46.43	44.48	3.18%	266
Jan 8, 2026	45.00	45.00	45.00	45.00	43.11	2.97%	510
Dec 31, 2025	43.70	43.70	43.70	43.70	41.86	-1.47%	200
Dec 29, 2025	43.75	44.35	43.75	44.35	42.49	1.03%	4,677
Dec 23, 2025	43.90	43.90	43.90	43.90	42.05	-0.23%	1,881