Koninklijke Vopak N.V. (VOPKY)
OTCMKTS · Delayed Price · Currency is USD
53.84
0.00 (0.00%)
At close: Mar 24, 2026
VOPKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -4.98% | 121 |
| Mar 10, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 7.72% | 123 |
| Mar 4, 2026 | 51.85 | 52.60 | 51.85 | 52.60 | 52.60 | -3.47% | 812 |
| Mar 2, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -2.70% | 225 |
| Feb 25, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 7.18% | 1,120 |
| Feb 20, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 5.73% | 282 |
| Feb 9, 2026 | 51.19 | 51.19 | 49.42 | 49.42 | 49.42 | 7.32% | 597 |
| Jan 22, 2026 | 46.09 | 46.09 | 46.05 | 46.05 | 46.05 | 1.81% | 200 |
| Dec 12, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.81% | 201 |
| Dec 4, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | 593 |
| Nov 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6.02% | 500 |
| Nov 19, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.44 | -2.76% | 159 |
| Nov 5, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -3.04% | 499 |
| Nov 4, 2025 | 45.58 | 45.58 | 45.02 | 45.02 | 45.02 | -3.18% | 499 |
| Oct 27, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 3.34% | 196 |