Koninklijke Vopak N.V. (VOPKY)
OTCMKTS
· Delayed Price · Currency is USD
44.06
0.00 (0.00%)
At close: May 20, 2025
Koninklijke Vopak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - | 200 |
| May 15, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.62% | 100 |
| May 13, 2025 | 42.53 | 43.79 | 42.53 | 43.79 | 43.79 | 6.80% | 300 |
| Apr 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 39.53 | 3.63% | 101 |
| Apr 7, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 38.14 | -3.55% | 214 |
| Apr 4, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 39.55 | -2.26% | 200 |
| Feb 25, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 40.46 | -4.94% | 200 |
| Dec 13, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 42.56 | -1.95% | 100 |