Koninklijke Vopak N.V. (VOPKY)
OTCMKTS · Delayed Price · Currency is USD
49.42
0.00 (0.00%)
At close: Feb 9, 2026
Koninklijke Vopak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 51.19 | 51.19 | 49.42 | 49.42 | 49.42 | 7.32% | 597 |
| Jan 22, 2026 | 46.09 | 46.09 | 46.05 | 46.05 | 46.05 | 1.81% | 200 |
| Dec 12, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.81% | 201 |
| Dec 4, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | 593 |
| Nov 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6.02% | 500 |
| Nov 19, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.44 | -2.76% | 159 |
| Nov 5, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -3.04% | 499 |
| Nov 4, 2025 | 45.58 | 45.58 | 45.02 | 45.02 | 45.02 | -3.18% | 499 |
| Oct 27, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 3.34% | 196 |
| Sep 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.69% | 500 |
| Sep 19, 2025 | 44.40 | 44.45 | 43.82 | 43.82 | 43.82 | -12.08% | 784 |
| Aug 25, 2025 | 49.17 | 49.84 | 49.17 | 49.84 | 49.84 | 2.76% | 1,000 |