Koninklijke Vopak N.V. (VOPKY)
OTCMKTS
· Delayed Price · Currency is USD
41.00
+1.44 (3.63%)
At close: Apr 10, 2025
Koninklijke Vopak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.63% | 101 |
| Apr 7, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -3.55% | 214 |
| Apr 4, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -2.26% | 200 |
| Feb 25, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -4.94% | 200 |
| Dec 13, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.95% | 100 |
| Dec 4, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.80% | 684 |
| Nov 15, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -2.36% | 197 |
| Nov 1, 2024 | 45.60 | 45.75 | 45.60 | 45.75 | 45.75 | -1.97% | 300 |
| Oct 31, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.45% | 100 |