VOPKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	59.70	59.70	59.70	59.70	59.70	-	102
Oct 19, 2026	59.70	59.70	59.70	59.70	59.70	4.74%	105
Oct 12, 2026	57.00	57.00	57.00	57.00	57.00	3.72%	700
Sep 14, 2026	55.58	55.58	55.58	55.58	54.95	-4.04%	140
Sep 8, 2026	57.92	57.92	57.92	57.92	57.27	1.86%	180
Aug 28, 2026	56.86	56.86	56.86	56.86	56.22	3.19%	1,305
Aug 27, 2026	55.10	55.10	55.10	55.10	54.48	0.18%	232
Aug 26, 2026	55.00	55.00	55.00	55.00	54.38	2.90%	200
Aug 20, 2026	54.20	54.20	53.45	53.45	52.85	0.85%	368
Jul 27, 2026	53.00	53.00	53.00	53.00	52.40	-2.21%	200
Jul 16, 2026	54.20	54.20	54.20	54.20	53.59	0.46%	182
Jul 10, 2026	54.10	54.10	53.95	53.95	53.34	1.31%	200
Jul 7, 2026	53.25	53.25	53.25	53.25	52.65	1.43%	187
Jun 11, 2026	52.50	52.50	52.50	52.50	51.91	-1.39%	400
May 18, 2026	51.51	53.24	51.51	53.24	52.64	3.38%	200
May 12, 2026	51.50	51.50	51.50	51.50	50.92	5.86%	120