VOPKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	55.58	55.58	55.58	55.58	54.95	-4.04%	140
Sep 8, 2026	57.92	57.92	57.92	57.92	57.26	1.86%	180
Aug 28, 2026	56.86	56.86	56.86	56.86	56.21	3.19%	1,305
Aug 27, 2026	55.10	55.10	55.10	55.10	54.47	0.18%	232
Aug 26, 2026	55.00	55.00	55.00	55.00	54.37	2.90%	200
Aug 20, 2026	54.20	54.20	53.45	53.45	52.84	0.85%	368
Jul 27, 2026	53.00	53.00	53.00	53.00	52.39	-2.21%	200
Jul 16, 2026	54.20	54.20	54.20	54.20	53.58	0.46%	182
Jul 10, 2026	54.10	54.10	53.95	53.95	53.33	1.31%	200
Jul 7, 2026	53.25	53.25	53.25	53.25	52.64	1.43%	187
Jun 11, 2026	52.50	52.50	52.50	52.50	51.90	-1.39%	400
May 18, 2026	51.51	53.24	51.51	53.24	52.63	3.38%	200
May 12, 2026	51.50	51.50	51.50	51.50	50.91	5.86%	120
Apr 29, 2026	48.65	48.65	48.65	48.65	48.09	2.57%	100
Apr 24, 2026	49.15	49.15	49.15	49.15	46.89	-3.99%	104
Apr 23, 2026	51.19	51.19	51.19	51.19	48.84	1.73%	400
Apr 20, 2026	50.32	50.32	50.32	50.32	48.01	-0.45%	982
Apr 16, 2026	50.55	50.55	50.55	50.55	48.22	-2.54%	649
Apr 13, 2026	51.65	51.87	51.65	51.87	49.48	-2.52%	220
Apr 8, 2026	53.21	53.21	53.21	53.21	50.76	-1.17%	380