VOPKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	51.51	53.24	51.51	53.24	53.24	3.38%	200
May 12, 2026	51.50	51.50	51.50	51.50	51.50	5.86%	120
Apr 29, 2026	48.65	48.65	48.65	48.65	48.65	2.57%	100
Apr 24, 2026	49.15	49.15	49.15	49.15	47.43	-3.99%	104
Apr 23, 2026	51.19	51.19	51.19	51.19	49.40	1.73%	400
Apr 20, 2026	50.32	50.32	50.32	50.32	48.56	-0.45%	982
Apr 16, 2026	50.55	50.55	50.55	50.55	48.78	-2.54%	649
Apr 13, 2026	51.65	51.87	51.65	51.87	50.06	-2.52%	220
Apr 8, 2026	53.21	53.21	53.21	53.21	51.35	-1.17%	380
Mar 24, 2026	53.84	53.84	53.84	53.84	51.96	-4.98%	121
Mar 10, 2026	56.66	56.66	56.66	56.66	54.68	7.72%	123
Mar 4, 2026	51.85	52.60	51.85	52.60	50.76	-3.47%	812
Mar 2, 2026	54.49	54.49	54.49	54.49	52.58	-2.70%	225
Feb 25, 2026	55.00	56.00	55.00	56.00	54.04	7.18%	1,120
Feb 20, 2026	52.25	52.25	52.25	52.25	50.42	5.73%	282
Feb 9, 2026	51.19	51.19	49.42	49.42	47.69	7.32%	597
Jan 22, 2026	46.09	46.09	46.05	46.05	44.44	1.81%	200
Dec 12, 2025	45.23	45.23	45.23	45.23	43.65	-0.81%	201
Dec 4, 2025	45.60	45.60	45.60	45.60	44.00	1.33%	593
Nov 28, 2025	45.00	45.00	45.00	45.00	43.43	6.02%	500