Vossloh AG (VOSSF)
OTCMKTS
· Delayed Price · Currency is USD
73.93
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
Vossloh AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| May 8, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| May 7, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| May 6, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| May 5, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| May 2, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| May 1, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 30, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 29, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 28, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 25, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 24, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 23, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 22, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 21, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 17, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 16, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - | - |
| Apr 15, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 8.72% | 100 |
| Apr 14, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 10, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 8, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 4, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 1, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Mar 31, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Mar 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Mar 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Mar 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 3,333 |
| Mar 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Mar 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.72% | 100 |
| Mar 21, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -5.16% | 134 |
| Mar 20, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - | 40 |
| Mar 19, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - | - |
| Mar 18, 2025 | 76.00 | 76.00 | 74.47 | 74.47 | 74.47 | 2.24% | 580 |
| Mar 17, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - | - |
| Mar 14, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 12.06% | 100 |
| Mar 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Mar 12, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Mar 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.01% | 200 |
| Mar 7, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - | - |
| Mar 6, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 46.48% | 469 |
| Mar 5, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Mar 4, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Mar 3, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 1 |
| Feb 28, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Feb 27, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 3,333 |