Vossloh AG (VOSSF)
OTCMKTS · Delayed Price · Currency is USD
94.55
-0.83 (-0.87%)
At close: Mar 2, 2026
VOSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.87% | 217 |
| Feb 26, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.20% | 3,000 |
| Jan 26, 2026 | 95.62 | 95.62 | 95.19 | 95.19 | 95.19 | 1.81% | 3,004 |
| Jan 7, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 2.70% | 230 |
| Jan 5, 2026 | 91.91 | 91.91 | 91.03 | 91.03 | 91.03 | -1.02% | 3,000 |
| Jan 2, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 2.18% | 265 |
| Dec 12, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 11.11% | 100 |
| Nov 12, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | 480 |