VOSSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	53.86	53.86	53.86	53.86	53.86	-1.88%	3,038
Oct 13, 2026	54.89	54.89	54.89	54.89	54.89	-7.56%	100
Sep 28, 2026	59.38	59.38	59.38	59.38	59.38	-2.66%	3,000
Sep 23, 2026	61.00	61.00	61.00	61.00	61.00	-12.14%	100
Aug 31, 2026	70.19	70.19	69.43	69.43	69.43	-0.81%	3,000
Aug 26, 2026	70.00	70.00	70.00	70.00	70.00	2.77%	100
Jul 30, 2026	68.12	68.12	68.12	68.12	68.12	1.20%	175
Jul 20, 2026	66.87	67.31	66.75	67.31	67.31	1.74%	3,000
Jul 16, 2026	66.16	66.16	66.16	66.16	66.16	-10.86%	725
Jun 17, 2026	73.88	74.22	73.88	74.22	74.22	3.15%	5,500