VOSSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	68.12	68.12	68.12	68.12	68.12	1.20%	175
Jul 20, 2026	66.87	67.31	66.75	67.31	67.31	1.74%	3,000
Jul 16, 2026	66.16	66.16	66.16	66.16	66.16	-10.86%	725
Jun 17, 2026	73.88	74.22	73.88	74.22	74.22	3.15%	5,500
Jun 8, 2026	71.95	71.95	71.95	71.95	71.95	-6.95%	100
Mar 31, 2026	77.73	77.73	77.33	77.33	77.33	-18.21%	3,000
Mar 2, 2026	94.55	94.55	94.55	94.55	94.55	-0.87%	217