Vossloh AG (VOSSF)
OTCMKTS · Delayed Price · Currency is USD
61.00
-8.43 (-12.14%)
Sep 23, 2026, 9:31 AM EST
VOSSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -12.14% | 100 |
| Aug 31, 2026 | 70.19 | 70.19 | 69.43 | 69.43 | 69.43 | -0.81% | 3,000 |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.77% | 100 |
| Jul 30, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.20% | 175 |
| Jul 20, 2026 | 66.87 | 67.31 | 66.75 | 67.31 | 67.31 | 1.74% | 3,000 |
| Jul 16, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -10.86% | 725 |
| Jun 17, 2026 | 73.88 | 74.22 | 73.88 | 74.22 | 74.22 | 3.15% | 5,500 |
| Jun 8, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -6.95% | 100 |