Vossloh AG (VOSSF)
OTCMKTS · Delayed Price · Currency is USD
74.22
+2.27 (3.15%)
At close: Jun 17, 2026
VOSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 73.88 | 74.22 | 73.88 | 74.22 | 74.22 | 3.15% | 5,500 |
| Jun 8, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -6.95% | 100 |
| Mar 31, 2026 | 77.73 | 77.73 | 77.33 | 77.33 | 77.33 | -18.21% | 3,000 |
| Mar 2, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.87% | 217 |
| Feb 26, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.20% | 3,000 |
| Jan 26, 2026 | 95.62 | 95.62 | 95.19 | 95.19 | 95.19 | 1.81% | 3,004 |
| Jan 7, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 2.70% | 230 |
| Jan 5, 2026 | 91.91 | 91.91 | 91.03 | 91.03 | 91.03 | -1.02% | 3,000 |