Vossloh AG (VOSSY)
OTCMKTS · Delayed Price · Currency is USD
9.66
-1.00 (-10.31%)
Feb 10, 2026, 9:30 AM EST
Vossloh AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 3.04% | 204 |
| Jan 20, 2026 | 9.89 | 9.89 | 9.37 | 9.37 | 9.37 | -2.68% | 1,997 |
| Jan 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 11.18% | 895 |
| Jan 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 3.10% | 100 |
| Nov 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.40% | 204 |
| Nov 6, 2025 | 7.92 | 8.19 | 7.70 | 7.97 | 7.97 | -12.42% | 2,420 |
| Nov 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -14.35% | 131 |
| Sep 30, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 2.16% | 155 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.86% | 258 |