Vossloh AG (VOSSY)
OTCMKTS · Delayed Price · Currency is USD
8.40
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
VOSSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | -4.87% | 398 |
| Apr 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.75 | 1.38% | 200 |
| Apr 1, 2026 | 8.90 | 8.90 | 8.71 | 8.71 | 8.63 | 10.60% | 450 |
| Mar 31, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.81 | 2.94% | 398 |
| Mar 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.58 | -20.77% | 504 |
| Jan 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.57 | 3.04% | 204 |
| Jan 20, 2026 | 9.89 | 9.89 | 9.37 | 9.37 | 9.29 | -2.68% | 1,997 |
| Jan 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.54 | 11.18% | 895 |
| Jan 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.59 | 3.10% | 100 |
| Nov 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | 5.40% | 204 |
| Nov 6, 2025 | 7.92 | 8.19 | 7.70 | 7.97 | 7.90 | -12.42% | 2,420 |