Vossloh AG (VOSSY)
OTCMKTS · Delayed Price · Currency is USD
6.83
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
VOSSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 3.59% | 264 |
| Jul 30, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -12.50% | 300 |
| Jul 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -6.33% | 101 |
| Apr 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | -4.87% | 398 |
| Apr 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.75 | 1.38% | 200 |
| Apr 1, 2026 | 8.90 | 8.90 | 8.71 | 8.71 | 8.63 | 10.60% | 450 |
| Mar 31, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.81 | 2.94% | 398 |