Vossloh AG (VOSSY)
OTCMKTS · Delayed Price · Currency is USD
4.900
-0.300 (-5.77%)
At close: Oct 13, 2026
VOSSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -5.77% | 123 |
| Oct 9, 2026 | 6.05 | 6.05 | 5.20 | 5.20 | 5.20 | -26.45% | 5,512 |
| Aug 11, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 3.59% | 264 |
| Jul 30, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -12.50% | 300 |
| Jul 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -6.33% | 101 |