Valeo Pharma Inc. (VPHIF)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
At close: Oct 17, 2025
Valeo Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.36% | 100 |
| Aug 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.11% | 830 |
| Aug 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78.03% | 2,000 |
| Aug 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40.43% | 100 |
| Jul 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -51.48% | 6,500 |
| Jul 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.08% | 440 |
| Jun 21, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.87% | 21,000 |
| Jun 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.22% | 10,000 |
| Jun 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.02% | 830 |
| Jun 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95.85% | 4,510 |
| Jun 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.86% | 670 |
| May 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 35,000 |
| May 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.23% | 1,030 |
| May 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.45% | 10,000 |
| May 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.15% | 10,000 |
| May 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.79% | 10,000 |
| May 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -39.63% | 1,300 |
| May 2, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 133.24% | 3,000 |
| May 1, 2024 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -57.13% | 1,000 |
| Apr 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -23.81% | 1,500 |
| Apr 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.30% | 17,000 |
| Apr 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.23% | 4,100 |
| Apr 8, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.91% | 10,000 |
| Mar 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.58% | 2,670 |
| Mar 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.96% | 100 |
| Mar 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.05% | 200 |
| Mar 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.54% | 5,000 |
| Feb 26, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -6.20% | 5,245 |
| Feb 9, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.62% | 2,000 |
| Feb 5, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -26.17% | 2,149 |
| Feb 1, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.92% | 3,000 |
| Jan 31, 2024 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 19.23% | 1,104 |
| Jan 30, 2024 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -18.50% | 4,575 |
| Jan 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 34.89% | 2,966 |
| Jan 19, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -19.29% | 718 |
| Jan 16, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 35.88% | 7,000 |
| Jan 12, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 14.47% | 127,000 |
| Jan 4, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.25% | 1,000 |
| Jan 2, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.93% | 150 |
| Dec 29, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19.15% | 1,000 |
| Dec 26, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.48% | 5,000 |
| Dec 22, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27.00% | 1,200 |
| Dec 21, 2023 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -34.68% | 6,020 |
| Dec 13, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.25% | 5,000 |
| Dec 12, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.29% | 5,000 |
| Dec 11, 2023 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 20.15% | 61,860 |
| Dec 8, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21.44% | 700 |
| Dec 6, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.18% | 635 |
| Dec 5, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,224 |