Valeo Pharma Inc. (VPHIF)
OTCMKTS · Delayed Price · Currency is USD
0.000001
0.00 (0.00%)
At close: Jul 15, 2026
Valeo Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 20,000 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,076,200 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,500 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,676,647 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 114,113 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,960 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 95,000 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,000 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 3,055,087 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,150 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,600 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,000 |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.36% | 100 |
| Aug 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.11% | 830 |
| Aug 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78.03% | 2,000 |
| Aug 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40.43% | 100 |
| Jul 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -51.48% | 6,500 |
| Jul 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.08% | 440 |
| Jun 21, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.92% | 21,000 |
| Jun 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.27% | 10,000 |
| Jun 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.02% | 830 |
| Jun 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95.85% | 4,510 |
| Jun 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.86% | 670 |
| May 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 35,000 |
| May 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.23% | 1,030 |
| May 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.45% | 10,000 |
| May 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.07% | 10,000 |
| May 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.68% | 10,000 |
| May 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -39.63% | 1,300 |
| May 2, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 133.10% | 3,000 |
| May 1, 2024 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -57.10% | 1,000 |
| Apr 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -23.81% | 1,500 |
| Apr 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.30% | 17,000 |
| Apr 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.23% | 4,100 |
| Apr 8, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.91% | 10,000 |
| Mar 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.58% | 2,670 |
| Mar 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.96% | 100 |
| Mar 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.05% | 200 |
| Mar 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.54% | 5,000 |
| Feb 26, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -6.20% | 5,245 |
| Feb 9, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.62% | 2,000 |
| Feb 5, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -26.17% | 2,149 |
| Feb 1, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.91% | 3,000 |
| Jan 31, 2024 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 19.21% | 1,104 |
| Jan 30, 2024 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -18.50% | 4,575 |