Vitality Prime, Inc. (VPIM)
OTCMKTS · Delayed Price · Currency is USD
0.2450
0.00 (0.00%)
At close: Feb 10, 2026
Vitality Prime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -62.31% | 250 |
| Dec 12, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 8.33% | 1,100 |
| Dec 2, 2025 | 0.73 | 0.73 | 0.60 | 0.60 | 0.60 | -14.29% | 300 |
| Nov 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 15.70% | 167 |
| Nov 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.42% | 167 |
| Nov 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 2,589 |
| Oct 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 209 |
| Oct 23, 2025 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | -40.59% | 1,000 |
| Oct 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 100 |
| Oct 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 71.67% | 300 |
| Sep 29, 2025 | 1.07 | 1.11 | 0.60 | 0.60 | 0.60 | -58.62% | 5,405 |
| Sep 8, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 505 |
| Aug 27, 2025 | 1.05 | 1.45 | 1.05 | 1.45 | 1.45 | 45.00% | 530 |
| Aug 26, 2025 | 1.20 | 1.20 | 1.00 | 1.00 | 1.00 | -20.63% | 480 |
| Aug 22, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -23.64% | 1,200 |