Vitality Prime Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	100.00%	100
Aug 25, 2026	0.20	0.20	0.20	0.20	0.20	-20.00%	1,000
Aug 18, 2026	0.25	0.25	0.25	0.25	0.25	-	2,770
Aug 11, 2026	0.25	0.25	0.25	0.25	0.25	-13.34%	100
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	6.85%	250
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	7.96%	200
Jun 16, 2026	0.25	0.25	0.25	0.25	0.25	-16.63%	1,250
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	1,765
Jun 9, 2026	0.25	0.25	0.25	0.25	0.25	-39.41%	100
May 13, 2026	0.41	0.41	0.41	0.41	0.41	79.39%	100
Apr 28, 2026	0.23	0.23	0.23	0.23	0.23	-13.67%	800