Vitality Prime, Inc. (VPIM)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
At close: Jun 9, 2026
Vitality Prime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -39.41% | 100 |
| May 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 79.39% | 100 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -13.67% | 800 |
| Apr 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.38% | 100 |
| Feb 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -55.99% | 1,500 |
| Feb 13, 2026 | 0.59 | 0.61 | 0.43 | 0.60 | 0.60 | 143.76% | 3,800 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -62.31% | 250 |