Vitality Prime, Inc. (VPIM)
OTCMKTS · Delayed Price · Currency is USD
0.1596
+0.0516 (47.78%)
At close: Oct 30, 2026
Vitality Prime Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 47.78% | 102 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -75.99% | 350 |
| Oct 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 124.95% | 12,211 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 500 |
| Oct 8, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | -40.00% | 1,025 |
| Sep 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 100.00% | 100 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 1,000 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,770 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.34% | 100 |
| Jul 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 6.85% | 250 |
| Jul 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.96% | 200 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.63% | 1,250 |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 1,765 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -39.41% | 100 |