Vitality Prime Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.25	0.25	0.25	0.25	0.25	-13.34%	100
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	6.85%	250
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	7.96%	200
Jun 16, 2026	0.25	0.25	0.25	0.25	0.25	-16.63%	1,250
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	1,765
Jun 9, 2026	0.25	0.25	0.25	0.25	0.25	-39.41%	100
May 13, 2026	0.41	0.41	0.41	0.41	0.41	79.39%	100
Apr 28, 2026	0.23	0.23	0.23	0.23	0.23	-13.67%	800
Apr 8, 2026	0.27	0.27	0.27	0.27	0.27	1.38%	100
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	-55.99%	1,500
Feb 13, 2026	0.59	0.61	0.43	0.60	0.60	143.76%	3,800