Voip-Pal.com Inc. (VPLM)
OTCMKTS · Delayed Price · Currency is USD
0.0093
-0.0004 (-4.04%)
Feb 23, 2026, 11:18 AM EST

Voip-Pal.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.010.010.010.010.01-1.02%307,778
Feb 19, 20260.010.010.010.010.011.03%2,105,503
Feb 18, 20260.010.010.010.010.012.11%341,475
Feb 17, 20260.010.010.010.010.01-7.77%4,326,435
Feb 13, 20260.010.010.010.010.01-11.21%2,691,721
Feb 12, 20260.010.010.010.010.0111.54%2,812,443
Feb 11, 20260.010.010.010.010.016.12%6,381,485
Feb 10, 20260.010.010.010.010.013.16%1,887,996
Feb 9, 20260.010.010.010.010.01-3.06%638,426
Feb 6, 20260.010.010.010.010.011.03%535,598
Feb 5, 20260.010.010.010.010.01-3.96%7,139,597
Feb 4, 20260.010.010.010.010.01-3.81%1,178,509
Feb 3, 20260.010.010.010.010.01-1,459,277
Feb 2, 20260.010.010.010.010.01-6.25%1,217,870
Jan 30, 20260.010.010.010.010.01-1.75%492,352
Jan 29, 20260.010.010.010.010.011.79%4,242,884
Jan 28, 20260.010.010.010.010.01-2.61%1,462,772
Jan 27, 20260.010.010.010.010.01-5,415,795
Jan 26, 20260.010.010.010.010.01-2.54%1,074,388
Jan 23, 20260.010.010.010.010.012.61%2,817,595
Jan 22, 20260.010.010.010.010.01-14.81%7,032,054
Jan 21, 20260.010.010.010.010.0123.85%3,814,959
Jan 20, 20260.010.010.010.010.0112.37%2,321,135
Jan 16, 20260.010.010.010.010.01-17.80%7,457,312
Jan 15, 20260.010.010.010.010.01-8.53%6,553,219
Jan 14, 20260.010.010.010.010.01-11.64%2,153,157
Jan 13, 20260.010.010.010.010.012.10%6,133,928
Jan 12, 20260.020.020.010.010.013.62%4,842,673
Jan 9, 20260.010.010.010.010.012.99%3,923,753
Jan 8, 20260.010.010.010.010.018.06%5,514,745
Jan 7, 20260.010.010.010.010.0130.53%8,722,144
Jan 6, 20260.010.010.010.010.01-8.65%2,244,915
Jan 5, 20260.010.010.010.010.01-2.80%3,849,362
Jan 2, 20260.010.010.010.010.0113.83%7,154,287
Dec 31, 20250.010.010.010.010.0110.59%2,606,448
Dec 30, 20250.010.010.010.010.01-10.53%5,377,873
Dec 29, 20250.010.010.010.010.01-11.21%7,214,368
Dec 26, 20250.010.010.010.010.01-2.73%2,978,686
Dec 24, 20250.010.010.010.010.013.77%721,904
Dec 23, 20250.010.010.010.010.0116.48%7,795,995
Dec 22, 20250.010.010.010.010.01-2.15%2,395,420
Dec 19, 20250.010.010.010.010.015.68%623,829
Dec 18, 20250.010.010.010.010.017.32%2,920,676
Dec 17, 20250.010.010.010.010.01-1,432,980
Dec 16, 20250.010.010.010.010.01-5.75%457,003
Dec 15, 20250.010.010.010.010.018.75%5,450,847
Dec 12, 20250.010.010.010.010.01-1.23%1,019,913
Dec 11, 20250.010.010.010.010.018.00%3,814,981
Dec 10, 20250.010.010.010.010.01-15.73%7,761,374
Dec 9, 20250.010.010.010.010.0111.25%10,470,578