Voip-Pal.com Inc. (VPLM)
OTCMKTS
· Delayed Price · Currency is USD
0.0066
-0.0002 (-2.94%)
Jul 7, 2025, 3:43 PM EDT
Voip-Pal.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.94% | 2,212,282 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.29% | 194,250 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29% | 1,303,731 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49% | 178,956 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 800,400 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.84% | 1,790,831 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.23% | 1,483,168 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.18% | 356,705 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45% | 632,117 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.07% | 2,667,089 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.63% | 2,199,507 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 2,369,089 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.31% | 593,832 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.69% | 1,573,287 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.20% | 804,641 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.09% | 2,452,736 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.89% | 630,586 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.32% | 1,208,749 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.99% | 1,870,034 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.90% | 3,924,403 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.15% | 705,063 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.80% | 806,001 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.99% | 1,679,623 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 1,189,230 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.74% | 160,204 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29% | 750,423 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.76% | 3,268,947 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.27% | 1,795,741 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 365,066 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.32% | 2,051,217 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.57% | 54,190 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 2,117,162 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.49% | 3,125,420 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.27% | 1,626,547 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28% | 1,379,513 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.11% | 1,217,934 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.05% | 1,651,788 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.82% | 2,301,781 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.79% | 486,628 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.44% | 1,122,356 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.56% | 117,781 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 68,882 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 308,531 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,840,060 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 2,195,298 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.53% | 2,481,271 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.59% | 911,385 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.19% | 2,309,327 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.52% | 615,393 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.53% | 4,803,465 |