H&E Equipment Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	2,167,071
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	732,800
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	445,070
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.96%	1,203,546
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-3.69%	2,186,357
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-	4,084,710
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	1.56%	1,688,287
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.54%	480,002
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-2.40%	1,619,736
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	0.60%	1,579,910
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	3.44%	1,232,997
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,251,325
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-3.03%	1,029,688
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	4.76%	932,993
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-0.79%	2,674,506
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	1.76%	1,908,642
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	0.65%	3,382,353
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-7.46%	3,005,964
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	1.52%	375,299
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-2.94%	2,212,282
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	0.29%	194,250
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-0.29%	1,303,731
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	1.49%	178,956
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	800,400
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	9.84%	1,790,831
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-9.23%	1,483,168
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-1.18%	356,705
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-1.45%	632,117
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	2.07%	2,667,089
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	5.63%	2,199,507
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-1.54%	2,369,089
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-0.31%	593,832
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-2.69%	1,573,287
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	7.20%	804,641
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-8.09%	2,452,736
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	0.89%	630,586
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-2.32%	1,208,749
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	2.99%	1,870,034
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-2.90%	3,924,403
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	6.15%	705,063
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-5.80%	806,001
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	2.99%	1,679,623
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-4.29%	1,189,230
May 30, 2025	0.01	0.01	0.01	0.01	0.01	1.74%	160,204
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.29%	750,423
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-6.76%	3,268,947
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-3.27%	1,795,741
May 23, 2025	0.01	0.01	0.01	0.01	0.01	2.00%	365,066
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-1.32%	2,051,217
May 21, 2025	0.01	0.01	0.01	0.01	0.01	8.57%	54,190