Voip-Pal.com Inc. (VPLM)
OTCMKTS · Delayed Price · Currency is USD
0.00968
+0.00022 (2.33%)
At close: Jun 26, 2026
Voip-Pal.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2.54% | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.40% | 1,654,503 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.55% | 4,556,154 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.76% | 1,128,868 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,765,432 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 3,722,541 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.37% | 7,209,107 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 5,000,037 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.14% | 846,649 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23% | 1,774,382 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.63% | 2,918,502 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.53% | 1,468,139 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.41% | 1,121,599 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.12% | 1,932,437 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 708,396 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 1,110,699 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 151,583 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.49% | 723,479 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.37% | 665,414 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.12% | 1,629,621 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 935,108 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.65% | 1,058,647 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.04% | 2,452,211 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79% | 256,585 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.38% | 653,760 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.17% | 3,022,177 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.21% | 540,647 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11% | 176,729 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87% | 474,381 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.32% | 683,548 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.19% | 378,828 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.93% | 1,898,686 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.09% | 622,014 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.13% | 2,431,861 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.14% | 4,779,967 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40% | 876,346 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22% | 771,911 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.23% | 2,252,310 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 375,089 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.53% | 614,698 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.47% | 463,422 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.23% | 1,208,976 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.57% | 5,337,849 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.80% | 1,384,107 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.89% | 1,570,863 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.36% | 771,281 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.95% | 2,934,436 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.25% | 3,250,534 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.20% | 10,673,912 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11% | 554,556 |