Voip-Pal.com Inc. (VPLM)
OTCMKTS · Delayed Price · Currency is USD
0.0027
+0.0003 (12.50%)
At close: Oct 9, 2026
Voip-Pal.com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 1,115,615 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 772,515 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 7,510,359 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 2,142,109 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 2,710,545 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 4,089,354 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,987,205 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 3,722,151 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.07% | 6,992,224 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.33% | 14,791,783 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -47.37% | 74,118,534 |
| Sep 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 21.28% | 1,896,997 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.44% | 1,640,155 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 719,295 |
| Sep 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,533,013 |
| Sep 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.43% | 325,552 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.92% | 2,397,255 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.87% | 1,927,851 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 512,350 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 5,046,508 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.10% | 2,686,755 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 14.61% | 2,899,988 |
| Sep 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.00% | 2,231,345 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 8,861,197 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 943,473 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 4,667,659 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | 2,217,673 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,567,518 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 1,818,900 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 454,320 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.71% | 3,162,350 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.82% | 675,178 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,611,898 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 1,426,862 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.85% | 4,150,581 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.63% | 1,028,465 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.94% | 1,473,111 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.84% | 1,624,655 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,761,439 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.63% | 459,569 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.33% | 2,178,558 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 3,920,678 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.45% | 4,299,167 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 9,982,960 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.22% | 34,349,561 |
| Aug 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 195.88% | 114,443,113 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -82.56% | 113,966,355 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.91% | 1,841,271 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 2,174,813 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.12% | 622,888 |