VPR Brands, LP (VPRB)
OTCMKTS · Delayed Price · Currency is USD
0.0390
+0.0068 (17.44%)
Oct 15, 2025, 10:19 AM EDT
VPR Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.24% | 4,184 |
| Oct 13, 2025 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 1.49% | 3,788 |
| Oct 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 27.72% | 3,646 |
| Oct 6, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 9.85% | 27,172 |
| Oct 3, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -8.47% | 2,195 |
| Oct 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50 |
| Oct 1, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 15.09% | 16,785 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.43% | 400 |
| Sep 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -34.98% | 9,079 |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.38% | 1,100 |
| Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.36% | 28,193 |
| Sep 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.93% | 90,695 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 110,770 |
| Sep 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.00% | 24,532 |
| Sep 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.57% | 225,438 |
| Sep 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 400 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 500 |
| Sep 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.27% | 1,700 |
| Sep 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.43% | 5,000 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 14.10% | 6,125 |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.88% | 4,000 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -9.85% | 20,092 |
| Sep 2, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 1.49% | 2,913 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 28, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -1.47% | 4,407 |
| Aug 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.49% | 30,235 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 75 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 10,787 |
| Aug 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.09% | 6,600 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42.90% | 11,100 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.50% | 46,750 |
| Aug 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.68% | 35,160 |
| Aug 14, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -0.90% | 128,199 |
| Aug 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.50% | 220,692 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 17.30% | 29,420 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.57% | 2,500 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 34,300 |