VPR Brands, LP (VPRB)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0010 (-2.50%)
Aug 1, 2025, 12:06 PM EDT
VPR Brands, LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,490 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 9,200 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 13,273 |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -9.82% | 2,600 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29.44% | 200 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.33% | 2,000 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.82% | 23,000 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.72% | 16,099 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.09% | 2,000 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.95% | 11,700 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.22% | 2,200 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.42% | 28,400 |
| Jul 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 9,790 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.89% | 34,875 |
| Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 10.60% | 4,350 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.45% | 7,600 |
| Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.95% | 4,199 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.17% | 5,400 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.50% | 1,400 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 5,006 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 4,500 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 3,600 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 289 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.62% | 9,401 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.95% | 24,710 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.99% | 2,200 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.92% | 15,907 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 10.12% | 9,600 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -25.22% | 25,530 |
| Jun 10, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 6.73% | 10,942 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 24.19% | 3,841 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.56% | 15,139 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.20% | 3,500 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 9,600 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.45% | 10,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.47% | 1,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.53% | 2,301 |
| May 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.23% | 19,700 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 489 |