VPR Brands, LP (VPRB)
OTCMKTS
· Delayed Price · Currency is USD
0.0440
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
VPR Brands, LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.23% | 22,622 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.61% | 1,041 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.33% | 500 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 15.38% | 11,613 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -28.34% | 3,750 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,500 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.35% | 30,529 |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.36% | 10,250 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.68% | 3,127 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 2, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 34.27% | 16,935 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -31.82% | 9,600 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 117.82% | 100 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -53.99% | 6,400 |
| Apr 25, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 20,540 |
| Apr 24, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.23% | 2,600 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,665 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.33% | 7,747 |
| Apr 16, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -2.27% | 7,000 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.71% | 45,364 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.66% | 1,680 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.67% | 6,571 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.35% | 1,275 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.49% | 8,660 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.72% | 538 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7,738 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.61% | 6,100 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.19% | 4,000 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 600 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 400 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 500 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 20,000 |