VPR Brands, LP (VPRB)
OTCMKTS
· Delayed Price · Currency is USD
0.0470
+0.0070 (17.50%)
Jun 30, 2025, 10:00 AM EDT
VPR Brands, LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 17.50% | 1,400 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 5,006 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 4,500 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 3,600 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 289 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.62% | 9,401 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.95% | 24,710 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.99% | 2,200 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.92% | 15,907 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 10.12% | 9,600 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -25.22% | 25,530 |
| Jun 10, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 6.73% | 10,942 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 24.19% | 3,841 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.56% | 15,139 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.20% | 3,500 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 9,600 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.45% | 10,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.47% | 1,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.53% | 2,301 |
| May 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.23% | 19,700 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 489 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.23% | 22,622 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.61% | 1,041 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.33% | 500 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 15.38% | 11,613 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -28.34% | 3,750 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,500 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.35% | 30,529 |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.36% | 10,250 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.68% | 3,127 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 2, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 34.27% | 16,935 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -31.82% | 9,600 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 117.82% | 100 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -53.99% | 6,400 |
| Apr 25, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 20,540 |
| Apr 24, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.23% | 2,600 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,665 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.33% | 7,747 |