Skip to main content
logo
VPR Brands, LP (VPRB)
OTCMKTS · Delayed Price · Currency is USD
0.0996
+0.0096 (10.67%)
Aug 20, 2026, 2:21 PM EST

VPR Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.100.100.090.100.1010.67%41,700
Aug 19, 20260.100.100.090.090.09-5.16%196,766
Aug 18, 20260.080.090.080.090.0932.17%125,486
Aug 17, 20260.070.080.060.070.07-4.27%98,125
Aug 14, 20260.080.080.070.080.08-6.25%10,150
Aug 13, 20260.060.090.060.080.08-11.11%12,675
Aug 12, 20260.080.090.080.090.0916.73%12,175
Aug 11, 20260.100.100.080.080.08-19.77%104,927
Aug 10, 20260.100.100.100.100.100.40%5,500
Aug 7, 20260.100.120.090.100.10-18.51%22,057
Aug 6, 20260.100.120.090.120.126.88%39,400
Aug 5, 20260.110.110.090.110.11-5.79%32,910
Aug 4, 20260.120.120.120.120.12-2.70%500
Aug 3, 20260.110.120.100.120.12-0.08%51,185
Jul 30, 20260.120.120.120.120.122.60%41,500
Jul 28, 20260.110.120.110.120.121.48%13,800
Jul 27, 20260.120.120.120.120.12-3.96%13,650
Jul 24, 20260.130.130.120.120.12-1.15%61,630
Jul 23, 20260.110.130.110.120.1210.36%340,825
Jul 22, 20260.100.140.100.110.1110.04%189,600
Jul 21, 20260.090.140.080.100.1011.69%197,503
Jul 20, 20260.090.090.080.090.090.36%28,336
Jul 17, 20260.070.090.070.090.0997.73%414,062
Jul 16, 20260.060.060.050.050.05-23.98%60,000
Jul 15, 20260.040.070.040.060.06-14.02%60,600
Jul 14, 20260.060.070.050.070.074.23%195,483
Jul 13, 20260.060.070.050.070.0721.25%105,912
Jul 10, 20260.050.050.050.050.0521.33%60,000
Jul 8, 20260.050.050.050.050.05-9.64%2,000
Jul 7, 20260.050.060.040.050.0510.67%48,273
Jul 6, 20260.030.050.030.050.05-8,020
Jul 2, 20260.040.050.040.050.05-7.67%3,950
Jul 1, 20260.050.050.050.050.05-4.26%135,129
Jun 30, 20260.050.050.050.050.051.10%8,815
Jun 29, 20260.050.050.050.050.059.47%29,135
Jun 25, 20260.050.050.050.050.0515.00%40,000
Jun 24, 20260.050.050.040.040.04-12.95%14,750
Jun 23, 20260.050.050.040.050.053.96%38,646
Jun 17, 20260.050.050.040.040.04-9.80%20,200
Jun 16, 20260.040.050.040.050.0510.86%34,000
Jun 15, 20260.040.040.040.040.04-9.80%1,000
Jun 12, 20260.050.050.040.050.059.96%24,500
Jun 11, 20260.050.050.040.040.04-19.71%84,900
Jun 10, 20260.060.060.060.060.062.78%4,000
Jun 9, 20260.050.050.050.050.05-10.00%4,160
Jun 5, 20260.060.060.050.060.060.50%31,100
Jun 4, 20260.070.070.060.060.06-0.50%70,900
Jun 2, 20260.070.070.050.060.06-14.29%22,568
Jun 1, 20260.080.080.060.070.0716.67%205,243
May 29, 20260.040.060.040.060.0656.86%1,629,843