Skip to main content
logo
VPR Brands, LP (VPRB)
OTCMKTS · Delayed Price · Currency is USD
0.07495
+0.00495 (7.07%)
At close: Oct 1, 2026

VPR Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20260.080.080.080.080.077.07%1,000
Sep 29, 20260.070.080.070.070.07-13.04%9,700
Sep 28, 20260.050.080.050.080.080.63%5,000
Sep 24, 20260.080.080.060.080.08-18,665
Sep 23, 20260.080.080.080.080.082.56%50,500
Sep 21, 20260.080.080.080.080.08-3.11%46,186
Sep 18, 20260.070.080.070.080.08-62,333
Sep 17, 20260.070.080.070.080.08-10.46%4,828
Sep 15, 20260.090.090.090.090.09-10.81%1,600
Sep 14, 20260.090.100.090.100.1014.55%1,000
Sep 11, 20260.080.090.080.090.09-6.38%2,210
Sep 10, 20260.080.090.080.090.09-6.93%11,600
Sep 9, 20260.080.100.080.100.1026.25%2,253
Sep 8, 20260.090.090.070.080.08-6,300
Sep 4, 20260.080.090.080.080.085.40%21,798
Sep 3, 20260.080.090.080.080.089.13%66,040
Sep 2, 20260.060.070.060.070.07-7.88%2,500
Sep 1, 20260.060.090.060.080.08-16.11%35,400
Aug 31, 20260.090.090.060.090.09-5.71%23,150
Aug 28, 20260.080.100.080.100.1019.31%40,315
Aug 27, 20260.080.080.080.080.086.67%70,000
Aug 26, 20260.080.080.080.080.08-7.61%22,500
Aug 25, 20260.090.090.080.080.08-8.79%21,600
Aug 24, 20260.080.090.080.090.09-0.78%2,000
Aug 21, 20260.090.090.080.090.09-9.94%101,075
Aug 20, 20260.100.100.090.100.1010.67%41,700
Aug 19, 20260.100.100.090.090.09-5.16%196,766
Aug 18, 20260.080.090.080.090.0932.17%125,486
Aug 17, 20260.070.080.060.070.07-4.27%98,125
Aug 14, 20260.080.080.070.080.08-6.25%10,150
Aug 13, 20260.060.090.060.080.08-11.11%12,675
Aug 12, 20260.080.090.080.090.0916.73%12,175
Aug 11, 20260.100.100.080.080.08-19.77%104,927
Aug 10, 20260.100.100.100.100.100.40%5,500
Aug 7, 20260.100.120.090.100.10-18.51%22,057
Aug 6, 20260.100.120.090.120.126.88%39,400
Aug 5, 20260.110.110.090.110.11-5.79%32,910
Aug 4, 20260.120.120.120.120.12-2.70%500
Aug 3, 20260.110.120.100.120.12-0.08%51,185
Jul 30, 20260.120.120.120.120.122.60%41,500
Jul 28, 20260.110.120.110.120.121.48%13,800
Jul 27, 20260.120.120.120.120.12-3.96%13,650
Jul 24, 20260.130.130.120.120.12-1.15%61,630
Jul 23, 20260.110.130.110.120.1210.36%340,825
Jul 22, 20260.100.140.100.110.1110.04%189,600
Jul 21, 20260.090.140.080.100.1011.69%197,503
Jul 20, 20260.090.090.080.090.090.36%28,336
Jul 17, 20260.070.090.070.090.0997.73%414,062
Jul 16, 20260.060.060.050.050.05-23.98%60,000
Jul 15, 20260.040.070.040.060.06-14.02%60,600