Skip to main content
VPR Brands, LP (VPRB)
OTCMKTS · Delayed Price · Currency is USD
0.0893
+0.0094 (11.76%)
At close: Nov 11, 2026

VPR Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20260.080.090.070.090.0911.76%9,860
Nov 10, 20260.080.080.080.080.08-19.29%5,000
Nov 9, 20260.100.100.070.100.1039.44%12,762
Nov 6, 20260.100.100.070.070.07-6.58%30,564
Nov 5, 20260.080.100.070.080.08-13.64%45,650
Nov 4, 20260.100.100.090.090.09-11.65%26,000
Nov 3, 20260.070.100.070.100.10-0.40%27,000
Oct 30, 20260.100.100.100.100.100.20%2,137
Oct 29, 20260.100.100.080.100.1010.89%16,500
Oct 28, 20260.090.090.090.090.092.97%500
Oct 27, 20260.090.100.090.090.09-10.36%20,300
Oct 26, 20260.080.100.080.100.1020.37%3,900
Oct 23, 20260.080.080.080.080.08-16.24%109,089
Oct 22, 20260.030.100.030.100.1013.10%185,648
Oct 21, 20260.090.090.080.090.096.88%91,600
Oct 20, 20260.080.080.080.080.08-54,580
Oct 19, 20260.070.080.070.080.080.38%14,220
Oct 16, 20260.080.080.080.080.087.70%1,250
Oct 15, 20260.070.080.070.070.076.02%4,700
Oct 14, 20260.070.080.070.070.0716.33%210,739
Oct 13, 20260.060.070.060.060.06-25.00%17,700
Oct 12, 20260.070.080.060.080.08-3.61%23,650
Oct 9, 20260.080.080.080.080.080.24%2,500
Oct 8, 20260.080.080.080.080.085.08%3,300
Oct 7, 20260.080.080.060.080.086.49%7,500
Oct 6, 20260.060.080.050.070.07-5.06%15,000
Oct 5, 20260.080.080.080.080.083.99%3,950
Oct 1, 20260.080.080.080.080.077.07%1,000
Sep 29, 20260.070.080.070.070.07-13.04%9,700
Sep 28, 20260.050.080.050.080.080.63%5,000
Sep 24, 20260.080.080.060.080.08-18,665
Sep 23, 20260.080.080.080.080.082.56%50,500
Sep 21, 20260.080.080.080.080.08-3.11%46,186
Sep 18, 20260.070.080.070.080.08-62,333
Sep 17, 20260.070.080.070.080.08-10.46%4,828
Sep 15, 20260.090.090.090.090.09-10.81%1,600
Sep 14, 20260.090.100.090.100.1014.55%1,000
Sep 11, 20260.080.090.080.090.09-6.38%2,210
Sep 10, 20260.080.090.080.090.09-6.93%11,600
Sep 9, 20260.080.100.080.100.1026.25%2,253
Sep 8, 20260.090.090.070.080.08-6,300
Sep 4, 20260.080.090.080.080.085.40%21,798
Sep 3, 20260.080.090.080.080.089.13%66,040
Sep 2, 20260.060.070.060.070.07-7.88%2,500
Sep 1, 20260.060.090.060.080.08-16.11%35,400
Aug 31, 20260.090.090.060.090.09-5.71%23,150
Aug 28, 20260.080.100.080.100.1019.31%40,315
Aug 27, 20260.080.080.080.080.086.67%70,000
Aug 26, 20260.080.080.080.080.08-7.61%22,500
Aug 25, 20260.090.090.080.080.08-8.79%21,600