Skip to main content
Ventripoint Diagnostics Ltd. (VPTDF)
OTCMKTS · Delayed Price · Currency is USD
0.0998
-0.0041 (-3.90%)
Apr 24, 2025, 3:38 PM EDT

Ventripoint Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.100.100.100.10--1.25%20
Apr 23, 20250.100.100.100.100.104.95%1,800
Apr 22, 20250.090.100.090.100.104.66%1,610
Apr 21, 20250.090.090.090.090.09-3.67%620
Apr 17, 20250.100.100.100.100.10-630
Apr 16, 20250.100.100.100.100.101.92%320
Apr 15, 20250.090.100.090.100.10-3.85%1,280
Apr 14, 20250.090.100.090.100.100.05%820
Apr 11, 20250.100.100.090.100.10-0.45%1,450
Apr 10, 20250.110.110.100.100.10-7.71%22,052
Apr 9, 20250.110.110.100.110.110.65%1,460
Apr 8, 20250.100.110.090.110.115.46%26,820
Apr 7, 20250.100.110.090.100.10-5.98%47,372
Apr 4, 20250.120.120.110.110.11-9.03%5,610
Apr 3, 20250.120.120.120.120.12-390
Apr 2, 20250.110.120.110.120.12-1.92%41,210
Apr 1, 20250.120.120.120.120.12-380
Mar 31, 20250.120.120.100.120.120.87%135,920
Mar 28, 20250.130.130.120.120.12-4.83%12,200
Mar 27, 20250.120.130.120.130.13-0.98%2,712
Mar 26, 20250.130.130.130.130.13-3.55%1,900
Mar 25, 20250.130.130.130.130.130.23%57,600
Mar 24, 20250.140.140.130.130.132.11%24,000
Mar 21, 20250.140.140.130.130.133.37%109,973
Mar 20, 20250.120.130.120.130.133.16%3,950
Mar 19, 20250.130.130.120.120.12-7.01%24,175
Mar 18, 20250.130.140.130.130.133.10%86,000
Mar 17, 20250.110.130.110.130.1317.69%98,840
Mar 14, 20250.100.110.100.110.112.69%1,580
Mar 13, 20250.120.120.100.110.11-14.23%11,390
Mar 12, 20250.100.120.100.120.1221.52%10,590
Mar 11, 20250.110.110.100.100.10-19.86%82,673
Mar 10, 20250.110.130.110.130.13-1.87%73,534
Mar 7, 20250.110.140.110.130.1322.35%144,140
Mar 6, 20250.090.110.090.110.116.80%94,260
Mar 5, 20250.090.100.090.100.103.68%124,815
Mar 4, 20250.090.100.090.100.100.02%3,900
Mar 3, 20250.090.090.080.090.095.53%21,600
Feb 28, 20250.110.110.080.090.09-11.42%172,550
Feb 27, 20250.070.100.070.100.1060.76%96,097
Feb 26, 20250.060.060.060.060.066.40%20,600
Feb 25, 20250.050.060.050.060.066.07%486,205
Feb 24, 20250.060.060.050.060.06-5.85%46,885
Feb 21, 20250.060.060.050.060.06-8.07%27,202
Feb 20, 20250.060.070.060.060.061.41%55,845
Feb 19, 20250.060.070.060.060.06-0.62%4,369
Feb 18, 20250.070.070.060.060.06-4.89%304,670
Feb 14, 20250.060.070.060.070.074.65%10,990
Feb 13, 20250.060.070.060.060.060.70%19,310
Feb 12, 20250.060.060.060.060.064.57%6,250