Skip to main content
logo
Ventripoint Diagnostics Ltd. (VPTDF)
OTCMKTS · Delayed Price · Currency is USD
0.0829
-0.00075 (-0.90%)
At close: Mar 27, 2026

VPTDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-0.96%20,340
Mar 26, 20260.080.080.080.080.08-2.11%100
Mar 25, 20260.080.090.080.090.09-0.23%1,500
Mar 24, 20260.090.090.090.090.090.82%3,530
Mar 23, 20260.090.090.080.090.090.95%18,445
Mar 20, 20260.080.080.080.080.08-1.29%200
Mar 19, 20260.090.090.090.090.096.62%12,160
Mar 18, 20260.080.090.080.080.08-0.99%49,205
Mar 17, 20260.080.090.080.080.081.00%41,189
Mar 16, 20260.080.080.080.080.08-0.62%15,410
Mar 13, 20260.080.090.080.080.080.12%115,835
Mar 12, 20260.080.090.080.080.085.10%30,513
Mar 11, 20260.080.080.080.080.08-7.94%23,457
Mar 10, 20260.080.090.080.080.08-2.81%13,006
Mar 9, 20260.080.090.080.090.093.89%11,182
Mar 5, 20260.080.090.080.080.080.24%29,205
Mar 4, 20260.080.080.080.080.083.40%269,232
Mar 3, 20260.080.080.080.080.081.40%9,097
Mar 2, 20260.070.080.070.080.08-0.89%11,740
Feb 27, 20260.080.080.080.080.085.19%250,696
Feb 26, 20260.080.080.070.080.08-7.05%21,565
Feb 25, 20260.080.080.070.080.08-0.25%694,051
Feb 24, 20260.080.080.060.080.08-5.59%620,436
Feb 23, 20260.080.090.080.090.091.06%248,222
Feb 20, 20260.080.090.080.080.080.47%52,640
Feb 19, 20260.080.080.080.080.08-0.82%32,275
Feb 18, 20260.090.090.080.090.09-2.29%69,347
Feb 17, 20260.090.090.090.090.09-3.11%247,784
Feb 13, 20260.090.090.080.090.092.86%412,551
Feb 12, 20260.090.090.090.090.09-5.30%17,800
Feb 11, 20260.100.100.090.090.094.64%44,500
Feb 10, 20260.090.090.090.090.09-4.75%41,323
Feb 9, 20260.090.090.080.090.0910.36%69,455
Feb 6, 20260.080.090.080.080.08-6.67%218,622
Feb 5, 20260.090.090.080.090.091.12%99,613
Feb 4, 20260.090.090.080.090.096.08%152,860
Feb 3, 20260.080.090.080.080.08-0.24%26,765
Feb 2, 20260.080.090.080.080.08-10.53%870
Jan 30, 20260.090.100.080.090.092.06%185,116
Jan 29, 20260.090.100.090.090.09-2.85%65,423
Jan 28, 20260.100.100.090.090.092.49%48,051
Jan 27, 20260.090.100.090.090.092.55%228,142
Jan 26, 20260.090.100.090.090.09-8.89%37,120
Jan 23, 20260.090.100.090.100.104.10%120,520
Jan 22, 20260.090.100.090.100.10-0.52%158,091
Jan 21, 20260.090.100.090.100.103.13%82,708
Jan 20, 20260.090.100.090.090.095.10%142,160
Jan 16, 20260.090.090.090.090.09-7.16%89,126
Jan 15, 20260.090.100.090.100.102.93%14,463
Jan 14, 20260.100.100.090.090.09-6.67%141,199