Skip to main content
logo
Ventripoint Diagnostics Ltd. (VPTDF)
OTCMKTS · Delayed Price · Currency is USD
0.0875
-0.0049 (-5.28%)
Feb 12, 2026, 3:13 PM EST

Ventripoint Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.090.090.090.09-5.30%17,800
Feb 11, 20260.100.100.090.090.094.64%44,500
Feb 10, 20260.090.090.090.090.09-4.75%41,323
Feb 9, 20260.090.090.080.090.0910.36%69,455
Feb 6, 20260.080.090.080.080.08-6.67%218,622
Feb 5, 20260.090.090.080.090.091.12%99,613
Feb 4, 20260.090.090.080.090.096.08%152,860
Feb 3, 20260.080.090.080.080.08-0.24%26,765
Feb 2, 20260.080.090.080.080.08-10.53%870
Jan 30, 20260.090.100.080.090.092.06%185,116
Jan 29, 20260.090.100.090.090.09-2.85%65,423
Jan 28, 20260.100.100.090.090.092.49%48,051
Jan 27, 20260.090.100.090.090.092.55%228,142
Jan 26, 20260.090.100.090.090.09-8.89%37,120
Jan 23, 20260.090.100.090.100.104.10%120,520
Jan 22, 20260.090.100.090.100.10-0.52%158,091
Jan 21, 20260.090.100.090.100.103.13%82,708
Jan 20, 20260.090.100.090.090.095.10%142,160
Jan 16, 20260.090.090.090.090.09-7.16%89,126
Jan 15, 20260.090.100.090.100.102.93%14,463
Jan 14, 20260.100.100.090.090.09-6.67%141,199
Jan 13, 20260.100.100.090.100.10-2.08%12,062
Jan 12, 20260.100.100.100.100.107.10%145,853
Jan 9, 20260.100.100.090.090.09-1.15%213,024
Jan 8, 20260.090.100.090.100.100.42%89,280
Jan 7, 20260.090.100.090.100.103.49%59,795
Jan 6, 20260.100.100.090.090.09-7.18%36,500
Jan 5, 20260.100.100.100.100.104.11%173,800
Jan 2, 20260.100.110.090.100.10-9.09%128,509
Dec 31, 20250.100.120.090.100.1015.85%1,127,229
Dec 30, 20250.100.100.090.090.09-3.22%77,135
Dec 29, 20250.100.100.090.090.09-6.80%25,535
Dec 26, 20250.100.100.090.100.108.93%68,815
Dec 24, 20250.100.100.090.090.091.21%12,305
Dec 23, 20250.110.110.090.090.09-9.12%94,640
Dec 22, 20250.100.100.090.100.1010.77%150,702
Dec 19, 20250.100.100.080.090.09-1.42%54,924
Dec 18, 20250.090.090.090.090.09-0.65%34,995
Dec 17, 20250.100.100.080.090.09-1.08%220,244
Dec 16, 20250.090.100.080.090.0912.59%155,164
Dec 15, 20250.080.090.070.080.0810.28%209,280
Dec 12, 20250.070.080.070.070.070.40%36,075
Dec 11, 20250.070.080.070.070.074.92%60,753
Dec 10, 20250.070.080.070.070.07-2.20%63,395
Dec 9, 20250.070.070.060.070.0713.59%419,188
Dec 8, 20250.070.070.060.060.06-2.29%50,284
Dec 5, 20250.060.070.060.070.07-0.76%54,568
Dec 4, 20250.070.070.060.070.074.76%94,100
Dec 3, 20250.060.060.060.060.06-1.41%33,572
Dec 2, 20250.060.070.060.060.06-1.24%5,610