Skip to main content
Ventripoint Diagnostics Ltd. (VPTDF)
OTCMKTS · Delayed Price · Currency is USD
0.0919
+0.0030 (3.26%)
May 23, 2025, 3:13 PM EDT

Ventripoint Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.090.090.080.090.09-4,583
May 22, 20250.090.090.080.090.093.72%226,069
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09-17.96%26,880
May 19, 20250.090.110.090.110.1114.89%1,440
May 16, 20250.090.090.090.090.094.56%350
May 15, 20250.090.090.090.090.09-0.33%580
May 14, 20250.090.090.090.090.090.45%6,070
May 13, 20250.090.090.090.090.09-9.48%1,730
May 12, 20250.100.100.100.100.10-570
May 9, 20250.090.100.090.100.10-4.62%760
May 8, 20250.100.110.090.100.10-2.80%6,290
May 7, 20250.100.110.100.110.11-1.83%5,050
May 6, 20250.110.110.110.110.114.80%960
May 5, 20250.100.110.100.100.104.18%97,180
May 2, 20250.100.100.100.100.102.13%300
May 1, 20250.090.100.090.100.10-1.16%17,400
Apr 30, 20250.100.100.100.100.10-3.32%380
Apr 29, 20250.100.100.100.100.100.89%16,060
Apr 28, 20250.100.100.100.100.101.65%1,930
Apr 25, 20250.100.100.100.100.10-475
Apr 24, 20250.100.100.100.100.10-3.90%1,700
Apr 23, 20250.100.100.100.100.104.95%1,800
Apr 22, 20250.090.100.090.100.104.66%1,610
Apr 21, 20250.090.090.090.090.09-3.67%620
Apr 17, 20250.100.100.100.100.10-630
Apr 16, 20250.100.100.100.100.101.92%320
Apr 15, 20250.090.100.090.100.10-3.85%1,280
Apr 14, 20250.090.100.090.100.100.05%820
Apr 11, 20250.100.100.090.100.10-0.45%1,450
Apr 10, 20250.110.110.100.100.10-7.71%22,052
Apr 9, 20250.110.110.100.110.110.65%1,460
Apr 8, 20250.100.110.090.110.115.46%26,820
Apr 7, 20250.100.110.090.100.10-5.98%47,372
Apr 4, 20250.120.120.110.110.11-9.03%5,610
Apr 3, 20250.120.120.120.120.12-390
Apr 2, 20250.110.120.110.120.12-1.92%41,210
Apr 1, 20250.120.120.120.120.12-380
Mar 31, 20250.120.120.100.120.120.87%135,920
Mar 28, 20250.130.130.120.120.12-4.83%12,200
Mar 27, 20250.120.130.120.130.13-0.98%2,712
Mar 26, 20250.130.130.130.130.13-3.55%1,900
Mar 25, 20250.130.130.130.130.130.23%57,600
Mar 24, 20250.140.140.130.130.132.11%24,000
Mar 21, 20250.140.140.130.130.133.37%109,973
Mar 20, 20250.120.130.120.130.133.16%3,950
Mar 19, 20250.130.130.120.120.12-7.01%24,175
Mar 18, 20250.130.140.130.130.133.10%86,000
Mar 17, 20250.110.130.110.130.1317.69%98,840
Mar 14, 20250.100.110.100.110.112.69%1,580