Skip to main content
logo
Ventripoint Diagnostics Ltd. (VPTDF)
OTCMKTS · Delayed Price · Currency is USD
0.1075
-0.0025 (-2.27%)
Jul 21, 2025, 11:43 AM EDT

Ventripoint Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.100.110.100.110.11-7,315
Jul 17, 20250.110.110.100.110.11-3.76%36,620
Jul 16, 20250.120.120.110.110.11-3.14%810
Jul 15, 20250.120.120.110.120.12-1.67%1,800
Jul 14, 20250.110.120.110.120.127.33%34,575
Jul 11, 20250.100.120.100.110.112.57%24,025
Jul 10, 20250.110.110.100.110.11-0.91%69,320
Jul 9, 20250.100.110.100.110.1112.50%916,956
Jul 8, 20250.100.100.100.100.10-0.53%4,943
Jul 7, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10-6.38%6,398
Jul 2, 20250.090.110.090.110.11-5.41%400
Jul 1, 20250.080.110.080.110.1115.03%820
Jun 30, 20250.100.100.090.100.10-2.82%46,459
Jun 27, 20250.100.100.090.100.10-3.78%1,960
Jun 26, 20250.100.110.100.100.100.78%5,715
Jun 25, 20250.100.100.100.100.10-2.29%7,300
Jun 24, 20250.090.110.090.100.10-0.63%4,445
Jun 23, 20250.110.110.110.110.11-4.13%24,630
Jun 20, 20250.110.110.110.110.11-180
Jun 18, 20250.100.120.100.110.111.85%30,406
Jun 17, 20250.110.110.100.110.11-6.09%167,348
Jun 16, 20250.120.120.120.120.12-152
Jun 13, 20250.080.120.080.120.1227.92%1,090,655
Jun 12, 20250.090.090.080.090.091.93%9,750
Jun 11, 20250.090.090.080.090.09-4.34%41,844
Jun 10, 20250.090.090.090.090.09-0.11%75,537
Jun 9, 20250.080.090.080.090.0915.35%269,310
Jun 6, 20250.080.090.080.080.08-6.95%4,770
Jun 5, 20250.080.090.070.090.090.94%3,840
Jun 4, 20250.080.090.080.090.09-4.27%2,205
Jun 3, 20250.100.100.080.090.090.34%5,370
Jun 2, 20250.080.090.080.090.0915.34%30,102
May 30, 20250.090.090.070.080.08-8.12%9,410
May 29, 20250.080.090.080.080.08-5.85%3,450
May 28, 20250.090.090.080.090.09-4.41%34,525
May 27, 20250.090.090.080.090.091.20%14,535
May 23, 20250.090.090.080.090.09-4,583
May 22, 20250.090.090.080.090.093.72%226,069
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09-17.96%26,880
May 19, 20250.090.110.090.110.1114.89%1,440
May 16, 20250.090.090.090.090.094.56%350
May 15, 20250.090.090.090.090.09-0.33%580
May 14, 20250.090.090.090.090.090.45%6,070
May 13, 20250.090.090.090.090.09-9.48%1,730
May 12, 20250.100.100.100.100.10-570
May 9, 20250.090.100.090.100.10-4.62%760
May 8, 20250.100.110.090.100.10-2.80%6,290
May 7, 20250.100.110.100.110.11-1.83%5,050