Skip to main content
logo
Ventripoint Diagnostics Ltd. (VPTDF)
OTCMKTS · Delayed Price · Currency is USD
0.0821
-0.0007 (-0.85%)
Jul 20, 2026, 3:35 PM EST

VPTDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.090.080.080.08-0.85%68,400
Jul 17, 20260.080.090.080.080.080.61%340,720
Jul 16, 20260.080.080.080.080.084.57%190,115
Jul 15, 20260.070.080.070.080.0810.53%287,675
Jul 13, 20260.070.070.070.070.07-4.56%29,186
Jul 10, 20260.070.070.070.070.076.42%36,910
Jul 9, 20260.070.070.070.070.07-9.84%20,455
Jul 8, 20260.070.080.070.080.0813.12%12,305
Jul 7, 20260.070.070.070.070.07-6.67%618,610
Jul 6, 20260.070.080.070.070.07-5.21%8,206
Jul 2, 20260.080.080.070.080.08-4.66%137,250
Jul 1, 20260.080.080.070.080.084.49%159,678
Jun 30, 20260.080.080.070.080.08-0.32%30,695
Jun 29, 20260.080.080.070.080.080.32%32,125
Jun 26, 20260.080.080.080.080.08-27,250
Jun 25, 20260.070.080.070.080.080.52%228,785
Jun 24, 20260.080.080.070.080.08-1.90%94,370
Jun 23, 20260.080.080.080.080.08-7.05%17,918
Jun 22, 20260.090.090.080.090.090.13%57,605
Jun 18, 20260.090.090.080.090.080.58%533,363
Jun 17, 20260.080.090.080.080.080.23%207,185
Jun 16, 20260.080.090.080.080.083.07%171,475
Jun 15, 20260.080.080.080.080.081.36%6,060
Jun 12, 20260.080.090.080.080.08-6.21%360,325
Jun 11, 20260.090.090.090.090.09-9.34%60,383
Jun 10, 20260.090.090.090.090.099.97%37,770
Jun 9, 20260.090.090.090.090.09-7.70%52,500
Jun 8, 20260.090.100.090.090.091.54%33,140
Jun 5, 20260.090.090.090.090.09-4.78%9,440
Jun 4, 20260.100.100.100.100.10-0.21%6,630
Jun 3, 20260.100.100.090.100.104.87%15,400
Jun 2, 20260.100.100.090.090.091.87%36,455
Jun 1, 20260.090.090.080.090.09-1.95%129,229
May 29, 20260.090.100.090.090.09-3.75%30,961
May 28, 20260.100.100.090.100.10-1.94%45,980
May 27, 20260.100.100.100.100.103.16%105,770
May 26, 20260.100.100.090.100.10-8.57%258,827
May 22, 20260.110.110.100.100.10-7.76%74,013
May 21, 20260.110.110.110.110.111.29%127,539
May 20, 20260.110.110.110.110.115.90%9,750
May 19, 20260.110.120.100.110.11-11.91%206,699
May 18, 20260.140.140.110.120.125.49%63,654
May 15, 20260.100.120.100.110.11-8.87%65,915
May 14, 20260.110.120.110.120.1210.22%42,207
May 13, 20260.110.120.110.110.11-4.17%153,860
May 12, 20260.100.120.100.120.1218.83%131,040
May 11, 20260.100.100.090.100.10-2.18%101,035
May 8, 20260.100.100.100.100.10-5.25%115,400
May 7, 20260.100.110.100.110.11-0.09%58,590
May 6, 20260.100.110.100.110.119.10%69,310