Skip to main content
logo
Ventripoint Diagnostics Ltd. (VPTDF)
OTCMKTS · Delayed Price · Currency is USD
0.0718
+0.0023 (3.31%)
Sep 4, 2026, 2:35 PM EST

VPTDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.070.070.070.070.070.72%270,020
Sep 3, 20260.070.070.070.070.073.44%121,664
Sep 2, 20260.070.070.070.070.07-4.29%155,030
Sep 1, 20260.070.070.070.070.07-0.71%144,360
Aug 31, 20260.070.070.070.070.07-1.12%45,630
Aug 27, 20260.070.070.070.070.07-1.79%165,760
Aug 26, 20260.080.080.070.070.07-1.09%40,540
Aug 25, 20260.070.070.070.070.072.87%29,445
Aug 24, 20260.070.070.070.070.07-3.05%4,000
Aug 21, 20260.070.080.070.070.070.18%73,560
Aug 20, 20260.070.080.070.070.07-4.02%7,600
Aug 19, 20260.080.080.070.080.082.83%77,820
Aug 18, 20260.080.080.070.070.07-3.70%48,090
Aug 17, 20260.070.080.070.080.081.97%195,445
Aug 14, 20260.080.080.070.080.083.40%98,880
Aug 13, 20260.070.080.070.070.072.08%113,020
Aug 12, 20260.070.080.070.070.07-4.89%728,705
Aug 11, 20260.070.080.070.080.083.20%12,225
Aug 10, 20260.070.070.070.070.07-2.20%5,790
Aug 7, 20260.070.080.070.080.085.19%169,600
Aug 6, 20260.070.070.070.070.07-5.19%12,250
Aug 5, 20260.070.080.070.080.08-4.20%85,790
Aug 4, 20260.080.080.080.080.08-3.80%15,165
Aug 3, 20260.080.080.070.080.083.42%10,750
Jul 31, 20260.080.080.080.080.08-3.66%16,435
Jul 30, 20260.080.080.080.080.085.92%236,685
Jul 29, 20260.070.080.070.080.08-3.59%117,450
Jul 28, 20260.080.080.080.080.08-0.87%161,615
Jul 27, 20260.080.080.080.080.083.45%107,655
Jul 24, 20260.080.080.070.080.081.43%308,575
Jul 23, 20260.080.080.080.080.08-5.86%40,325
Jul 22, 20260.080.080.080.080.082.50%26,473
Jul 21, 20260.080.080.080.080.08-2.68%3,560
Jul 20, 20260.080.090.080.080.08-0.85%68,400
Jul 17, 20260.080.090.080.080.080.61%340,720
Jul 16, 20260.080.080.080.080.084.57%190,115
Jul 15, 20260.070.080.070.080.0810.53%287,675
Jul 13, 20260.070.070.070.070.07-4.56%29,186
Jul 10, 20260.070.070.070.070.076.42%36,910
Jul 9, 20260.070.070.070.070.07-9.84%20,455
Jul 8, 20260.070.080.070.080.0813.12%12,305
Jul 7, 20260.070.070.070.070.07-6.67%618,610
Jul 6, 20260.070.080.070.070.07-5.21%8,206
Jul 2, 20260.080.080.070.080.08-4.66%137,250
Jul 1, 20260.080.080.070.080.084.49%159,678
Jun 30, 20260.080.080.070.080.08-0.32%30,695
Jun 29, 20260.080.080.070.080.080.32%32,125
Jun 26, 20260.080.080.080.080.08-27,250
Jun 25, 20260.070.080.070.080.080.52%228,785
Jun 24, 20260.080.080.070.080.08-1.90%94,370