VIQ Solutions Inc. (VQSSF)
OTCMKTS · Delayed Price · Currency is USD
0.0660
0.00 (0.00%)
Jun 11, 2026, 12:15 PM EST
VQSSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.92% | 400 |
| Jun 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.85% | 3,740 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.94% | 110 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33.64% | 1,366 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.71% | 4,400 |
| May 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 20.19% | 30,450 |
| May 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.85% | 14,600 |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.33% | 400 |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.98% | 35,000 |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.04% | 275 |
| Apr 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.16% | 1,000 |
| Apr 20, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 14.96% | 250 |
| Apr 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 32.28% | 207 |
| Apr 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -26.81% | 5,000 |
| Apr 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22.02% | 10,052 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.31% | 235 |
| Apr 9, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -6.27% | 5,000 |
| Apr 6, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 19.16% | 5,600 |
| Mar 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.40% | 100 |
| Mar 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.82% | 47,800 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -42.63% | 6,500 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.90% | 13,533 |
| Mar 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.74% | 1,400 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 400 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.84% | 700 |
| Feb 24, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 25.25% | 69,023 |
| Feb 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.04% | 10,000 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 3,961 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.34% | 4,060 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.46% | 253 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.62% | 2,078 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.07% | 869 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.74% | 1,000 |
| Jan 29, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | -3.63% | 30,100 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.25% | 500 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.27% | 200 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.06% | 1,391 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.56% | 613 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.47% | 370 |
| Jan 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 12.78% | 11,499 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.31% | 39,000 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 215,432 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.13% | 26,500 |
| Dec 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.07% | 29,537 |
| Dec 23, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.47% | 32,450 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.22% | 24,000 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.47% | 122 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.14% | 50,000 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.81% | 5,001 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.07% | 107 |