Skip to main content
Vanadiumcorp Resource Inc. (VRBFF)
OTCMKTS · Delayed Price · Currency is USD
0.0874
-0.0055 (-5.96%)
Jun 9, 2025, 12:38 PM EDT

Vanadiumcorp Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.090.090.090.090.09-1,362
Jun 9, 20250.130.130.090.090.09-5.96%1,362
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.094.15%3,968
Jun 2, 20250.110.110.090.090.09-50,725
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09-13
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.130.130.090.090.0998.22%50,400
May 21, 20250.050.050.050.050.05-2,003
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.060.060.050.050.05-42.46%50,600
May 2, 20250.080.080.080.080.08-13.11%170
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09-5.26%100
Apr 28, 20250.100.100.100.100.1011.11%10,000
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09-11
Apr 21, 20250.090.090.090.090.09-10.00%1,000
Apr 17, 20250.100.100.100.100.1017.00%2,500
Apr 16, 20250.080.080.080.080.0812.00%100
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07-6.21%1,000
Apr 11, 20250.080.080.070.080.086.62%18,389
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.076.62%999
Apr 3, 20250.070.070.070.070.07--
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.07-410