Skip to main content
Vanadiumcorp Resource Inc. (VRBFF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0153 (20.48%)
Apr 23, 2025, 4:00 PM EDT

Vanadiumcorp Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09-11
Apr 21, 20250.090.090.090.090.09-10.00%1,000
Apr 17, 20250.100.100.100.100.1017.00%2,500
Apr 16, 20250.080.080.080.080.0812.00%100
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07-6.21%1,000
Apr 11, 20250.080.080.070.080.086.62%18,389
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.076.62%999
Apr 3, 20250.070.070.070.070.07--
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.07-410
Mar 28, 20250.080.080.050.070.07-11.69%2,780
Mar 27, 20250.080.080.080.080.08-5
Mar 26, 20250.080.080.080.080.08-3.75%-
Mar 25, 20250.090.090.050.080.08-6.16%2,994
Mar 24, 20250.090.090.090.090.0917.42%180,000
Mar 21, 20250.070.070.070.070.07-5.81%230
Mar 20, 20250.080.080.080.080.08-3.36%6,952
Mar 19, 20250.080.080.080.080.0837.16%400
Mar 18, 20250.060.060.060.060.06-38.79%112
Mar 17, 20250.060.100.060.100.10-18,200
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.070.100.070.100.1037.09%1,700
Mar 11, 20250.080.080.070.070.07-13.38%20,650
Mar 10, 20250.080.080.070.080.08-92,873
Mar 7, 20250.090.090.080.080.08-25,000
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08-8.88%516
Mar 3, 20250.090.090.090.090.09-44
Feb 28, 20250.090.090.090.090.09-59
Feb 27, 20250.090.090.090.090.09--
Feb 26, 20250.090.090.090.090.09-502
Feb 25, 20250.090.090.090.090.090.34%4,500
Feb 24, 20250.090.090.090.090.09-7.89%10,000
Feb 21, 20250.100.100.100.100.1027.55%116
Feb 20, 20250.100.100.070.070.07-21.60%66,000
Feb 19, 20250.090.100.090.100.10-17.53%101,301
Feb 18, 20250.120.120.120.120.12--
Feb 14, 20250.110.120.100.120.1239.13%13,063
Feb 13, 20250.080.080.080.080.083.50%5,510
Feb 12, 20250.090.090.080.080.08-19.35%3,800