Skip to main content
logo
Vanadiumcorp Resource Inc. (VRBFF)
OTCMKTS · Delayed Price · Currency is USD
0.1352
+0.0092 (7.30%)
Jul 3, 2025, 11:30 AM EDT

Vanadiumcorp Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.130.140.130.140.147.30%10,412
Jul 2, 20250.130.130.130.130.13-1.18%2,000
Jul 1, 20250.130.130.130.130.13--
Jun 30, 20250.130.130.130.130.13--
Jun 27, 20250.130.130.130.130.13-1,000
Jun 26, 20250.130.130.130.130.13--
Jun 25, 20250.130.130.130.130.13-413
Jun 24, 20250.130.130.130.130.13--
Jun 23, 20250.130.130.130.130.13--
Jun 20, 20250.130.130.130.130.13--
Jun 18, 20250.130.130.130.130.13--
Jun 17, 20250.130.130.130.130.13-2.22%10,000
Jun 16, 20250.130.130.130.130.13--
Jun 13, 20250.130.130.130.130.13-80
Jun 12, 20250.130.130.130.130.13-70
Jun 11, 20250.130.130.130.130.131.56%3,318
Jun 10, 20250.130.130.130.130.1346.98%350
Jun 9, 20250.130.130.090.090.09-5.96%1,362
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.094.15%3,968
Jun 2, 20250.110.110.090.090.09-50,725
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09-13
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.130.130.090.090.0998.22%50,400
May 21, 20250.050.050.050.050.05-2,003
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.060.060.050.050.05-42.46%50,600
May 2, 20250.080.080.080.080.08-13.11%170
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09-5.26%100
Apr 28, 20250.100.100.100.100.1011.11%10,000
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--