Skip to main content
logo
Vanadiumcorp Resource Inc. (VRBFF)
OTCMKTS · Delayed Price · Currency is USD
0.1108
+0.0126 (12.83%)
Oct 8, 2025, 12:23 PM EDT

Vanadiumcorp Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.100.100.100.100.10-2.20%11,000
Oct 6, 20250.110.110.100.100.107.84%54,420
Oct 3, 20250.090.090.080.090.099.75%118,295
Oct 2, 20250.090.100.080.080.08-3.37%155,400
Oct 1, 20250.090.100.090.090.09-10.22%55,130
Sep 30, 20250.090.100.080.100.1017.69%325,505
Sep 29, 20250.110.110.080.080.08-18.61%32,500
Sep 26, 20250.100.110.100.100.1010.86%324,800
Sep 25, 20250.090.090.090.090.09-3.05%10,000
Sep 24, 20250.100.100.090.100.106.74%70,400
Sep 23, 20250.090.100.080.090.09-4.51%44,002
Sep 22, 20250.090.090.090.090.09-300
Sep 19, 20250.090.090.090.090.09-16.62%52,811
Sep 18, 20250.110.110.110.110.1130.13%779
Sep 17, 20250.090.090.090.090.09-4.56%-
Sep 16, 20250.100.100.090.090.0928.21%5,100
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07-18.98%2,416
Sep 11, 20250.090.090.090.090.09-12
Sep 10, 20250.100.100.090.090.09-31.51%24,194
Sep 9, 20250.130.130.130.130.13--
Sep 8, 20250.130.130.130.130.13-400
Sep 5, 20250.130.130.130.130.1340.56%20,000
Sep 4, 20250.090.090.090.090.09-5,000
Sep 3, 20250.100.100.090.090.09-5,590
Sep 2, 20250.100.100.090.090.09-2,020
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.100.100.090.090.090.94%410
Aug 27, 20250.090.090.090.090.09-70
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.100.100.090.090.09-10.84%2,382
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.107.53%34,641
Aug 13, 20250.090.090.090.090.09-10.06%200
Aug 12, 20250.100.100.100.100.10-4
Aug 11, 20250.100.100.100.100.10-5.31%3,000
Aug 8, 20250.110.110.110.110.11-1
Aug 7, 20250.110.110.110.110.119.64%140
Aug 6, 20250.100.100.100.100.10-50
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10--
Aug 1, 20250.100.100.100.100.10--
Jul 31, 20250.120.120.100.100.10-9.78%1,550
Jul 30, 20250.100.110.100.110.119.65%880
Jul 29, 20250.100.100.100.100.10--