Vanadiumcorp Resource Inc. (VRBFF)
OTCMKTS · Delayed Price · Currency is USD
0.0970
-0.0077 (-7.31%)
Jul 25, 2025, 2:18 PM EDT

Vanadiumcorp Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.100.100.100.10--7.31%2,000
Jul 24, 20250.110.110.100.100.10-4.04%18,000
Jul 23, 20250.110.110.110.110.11--
Jul 22, 20250.110.110.110.110.11-5.17%31,000
Jul 21, 20250.120.120.120.120.124.78%500
Jul 18, 20250.110.110.110.110.112.38%1,000
Jul 17, 20250.110.110.110.110.11-6.78%1,000
Jul 16, 20250.120.120.120.120.12-1,050
Jul 15, 20250.120.120.120.120.123.14%1,700
Jul 14, 20250.110.110.110.110.11--
Jul 11, 20250.120.120.110.110.11-1.15%1,600
Jul 10, 20250.120.120.110.110.1130.25%1,203
Jul 9, 20250.090.090.090.090.09--
Jul 8, 20250.090.090.090.090.09--
Jul 7, 20250.090.090.090.090.09-35.95%200
Jul 3, 20250.130.140.130.140.147.30%10,412
Jul 2, 20250.130.130.130.130.13-1.18%2,000
Jul 1, 20250.130.130.130.130.13--
Jun 30, 20250.130.130.130.130.13--
Jun 27, 20250.130.130.130.130.13-1,000
Jun 26, 20250.130.130.130.130.13--
Jun 25, 20250.130.130.130.130.13-413
Jun 24, 20250.130.130.130.130.13--
Jun 23, 20250.130.130.130.130.13--
Jun 20, 20250.130.130.130.130.13--
Jun 18, 20250.130.130.130.130.13--
Jun 17, 20250.130.130.130.130.13-2.22%10,000
Jun 16, 20250.130.130.130.130.13--
Jun 13, 20250.130.130.130.130.13-80
Jun 12, 20250.130.130.130.130.13-70
Jun 11, 20250.130.130.130.130.131.56%3,318
Jun 10, 20250.130.130.130.130.1346.98%350
Jun 9, 20250.130.130.090.090.09-5.96%1,362
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.094.15%3,968
Jun 2, 20250.110.110.090.090.09-50,725
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09-13
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.130.130.090.090.0998.22%50,400
May 21, 20250.050.050.050.050.05-2,003
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--