Skip to main content
logo
Vanadiumcorp Resource Inc. (VRBFF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0049 (-5.77%)
At close: Mar 27, 2026

VRBFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.080.080.08-5.77%25,517
Mar 25, 20260.080.080.080.080.08-2.41%100
Mar 24, 20260.090.090.090.090.09-502
Mar 20, 20260.090.090.090.090.09-3.33%10,000
Mar 13, 20260.090.090.090.090.094.29%18,000
Mar 12, 20260.080.090.080.090.09-10.10%96,840
Mar 11, 20260.100.100.100.100.103.45%1,000
Mar 10, 20260.090.100.090.090.093.57%14,500
Mar 9, 20260.090.090.090.090.09-6.57%30,004
Mar 3, 20260.100.100.100.100.10-0.10%5,400
Mar 2, 20260.100.100.100.100.104.46%1,000
Feb 27, 20260.090.100.090.090.09-4.07%207,000
Feb 26, 20260.100.100.100.100.106.44%300
Feb 24, 20260.080.090.080.090.090.56%55,000
Feb 19, 20260.100.100.090.090.09-9.32%316,600
Feb 12, 20260.100.100.100.100.10-1.30%850
Feb 11, 20260.090.100.090.100.1017.10%83,000
Feb 10, 20260.090.090.090.090.09-9.25%43,000
Feb 9, 20260.090.100.090.090.0911.76%34,557
Feb 6, 20260.070.090.070.080.08-1.52%48,797
Feb 5, 20260.090.090.080.090.09-6.04%207,000
Feb 4, 20260.090.090.090.090.09-1.09%109,730
Feb 3, 20260.090.090.090.090.09-8.00%22,001
Feb 2, 20260.100.100.100.100.10-6.72%20,065
Jan 30, 20260.110.110.110.110.111.32%12,269
Jan 29, 20260.110.110.110.110.110.47%3,420
Jan 28, 20260.110.110.110.110.110.29%510
Jan 27, 20260.110.110.100.110.11-2.05%54,861
Jan 26, 20260.130.130.100.110.11-14.45%157,703
Jan 23, 20260.130.130.130.130.130.56%18,470
Jan 22, 20260.130.130.120.120.123.40%81,200
Jan 21, 20260.100.130.100.120.120.84%81,107
Jan 20, 20260.120.120.120.120.12-1.89%56,303
Jan 16, 20260.120.120.120.120.12-0.90%750
Jan 15, 20260.120.130.120.120.123.02%126,710
Jan 14, 20260.110.120.110.120.1210.98%148,518
Jan 13, 20260.120.120.110.110.11-5.37%8,001
Jan 12, 20260.110.110.110.110.112.71%2,025
Jan 9, 20260.110.110.110.110.11-2.12%100
Jan 7, 20260.130.130.100.110.11-6.61%64,237
Jan 6, 20260.130.130.120.120.12-17.12%178,645
Jan 5, 20260.150.150.150.150.157.91%20,050
Dec 31, 20250.150.150.130.140.14-8.21%10,710
Dec 30, 20250.150.150.150.150.150.89%391
Dec 29, 20250.160.170.140.150.15-10.04%102,185
Dec 23, 20250.150.160.140.160.16-12.59%15,050
Dec 22, 20250.180.190.180.190.190.98%27,530
Dec 19, 20250.190.200.180.180.1810.91%60,100
Dec 18, 20250.170.170.170.170.174.47%39,416
Dec 17, 20250.180.180.160.160.1621.69%26,680