Skip to main content
logo
Vanadiumcorp Resource Inc. (VRBFF)
OTCMKTS · Delayed Price · Currency is USD
0.074925
0.00 (0.00%)
At close: Jul 31, 2026

VRBFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.070.070.0710.02%5,025
Jul 27, 20260.080.080.060.070.0713.50%70,000
Jul 23, 20260.060.060.060.060.06-7.12%10,000
Jul 22, 20260.080.080.060.060.068.03%55,088
Jul 21, 20260.060.060.060.060.06-8.00%42,000
Jul 17, 20260.070.070.060.070.071.11%87,500
Jul 15, 20260.080.080.060.060.06-2.01%35,207
Jul 14, 20260.060.080.060.070.070.70%40,097
Jul 13, 20260.080.080.070.070.072.53%72,000
Jul 10, 20260.060.070.060.060.06-19.54%20,100
Jul 9, 20260.080.080.060.080.0830.47%45,000
Jul 8, 20260.070.070.060.060.06-10.72%11,400
Jul 7, 20260.070.070.060.070.070.74%80,050
Jul 6, 20260.060.070.060.070.077.38%41,600
Jul 2, 20260.070.070.060.060.06-6.87%3,461
Jun 30, 20260.070.070.070.070.072.25%500
Jun 26, 20260.070.070.070.070.07-2.20%1,100
Jun 25, 20260.070.070.070.070.07-0.40%10,000
Jun 23, 20260.070.070.070.070.078.90%2,710
Jun 22, 20260.060.070.060.060.060.08%50,590
Jun 17, 20260.060.060.060.060.06-10.86%16,871
Jun 12, 20260.070.070.070.070.071.38%683
Jun 11, 20260.070.070.070.070.07-5.38%20,000
Jun 8, 20260.070.070.070.070.07-4.61%4,500
Jun 1, 20260.080.080.080.080.08-2.92%39,840
May 28, 20260.080.080.080.080.082.47%4,500
May 27, 20260.070.080.070.080.080.05%80,000
May 18, 20260.080.080.080.080.08-0.28%10,000
May 14, 20260.080.080.080.080.08-0.55%24,106
May 13, 20260.070.080.070.080.084.59%5,503
May 12, 20260.080.080.070.070.070.03%6,300
May 11, 20260.070.070.070.070.070.14%28,200
May 8, 20260.070.070.070.070.076.21%17,000
May 7, 20260.070.070.070.070.07-3.49%125
May 6, 20260.060.080.060.070.07-0.69%162,525
May 5, 20260.070.070.070.070.07-3.11%32,500
May 4, 20260.070.070.070.070.077.22%1,010
May 1, 20260.080.080.070.070.07-9.15%41,000
Apr 29, 20260.080.080.080.080.08-11.05%10,250
Apr 27, 20260.090.090.090.090.091.90%100
Apr 24, 20260.080.090.080.080.08-1.86%28,550
Apr 23, 20260.070.090.070.090.092.50%24,400
Apr 22, 20260.090.090.080.080.08-5.30%36,000
Apr 21, 20260.080.090.080.090.09-2.21%36,000
Apr 16, 20260.090.090.080.090.094.14%6,875
Apr 15, 20260.080.090.080.090.0923.23%74,543
Apr 14, 20260.060.070.060.070.07-1.94%129,002
Apr 13, 20260.080.080.070.070.07-10.45%29,000
Apr 10, 20260.080.080.080.080.086.86%50,000
Apr 9, 20260.070.080.070.080.084.50%9,127