Skip to main content
logo
Vanadiumcorp Resource Inc. (VRBFF)
OTCMKTS · Delayed Price · Currency is USD
0.06582
-0.00148 (-2.20%)
At close: Jun 26, 2026

VRBFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-2.20%1,100
Jun 25, 20260.070.070.070.070.07-0.40%10,000
Jun 23, 20260.070.070.070.070.078.90%2,710
Jun 22, 20260.060.070.060.060.060.08%50,590
Jun 17, 20260.060.060.060.060.06-10.86%16,871
Jun 12, 20260.070.070.070.070.071.38%683
Jun 11, 20260.070.070.070.070.07-5.38%20,000
Jun 8, 20260.070.070.070.070.07-4.61%4,500
Jun 1, 20260.080.080.080.080.08-2.92%39,840
May 28, 20260.080.080.080.080.082.47%4,500
May 27, 20260.070.080.070.080.080.05%80,000
May 18, 20260.080.080.080.080.08-0.28%10,000
May 14, 20260.080.080.080.080.08-0.55%24,106
May 13, 20260.070.080.070.080.084.59%5,503
May 12, 20260.080.080.070.070.070.03%6,300
May 11, 20260.070.070.070.070.070.14%28,200
May 8, 20260.070.070.070.070.076.21%17,000
May 7, 20260.070.070.070.070.07-3.49%125
May 6, 20260.060.080.060.070.07-0.69%162,525
May 5, 20260.070.070.070.070.07-3.11%32,500
May 4, 20260.070.070.070.070.077.22%1,010
May 1, 20260.080.080.070.070.07-9.15%41,000
Apr 29, 20260.080.080.080.080.08-11.05%10,250
Apr 27, 20260.090.090.090.090.091.90%100
Apr 24, 20260.080.090.080.080.08-1.86%28,550
Apr 23, 20260.070.090.070.090.092.50%24,400
Apr 22, 20260.090.090.080.080.08-5.30%36,000
Apr 21, 20260.080.090.080.090.09-2.21%36,000
Apr 16, 20260.090.090.080.090.094.14%6,875
Apr 15, 20260.080.090.080.090.0923.23%74,543
Apr 14, 20260.060.070.060.070.07-1.94%129,002
Apr 13, 20260.080.080.070.070.07-10.45%29,000
Apr 10, 20260.080.080.080.080.086.86%50,000
Apr 9, 20260.070.080.070.080.084.50%9,127
Apr 8, 20260.070.070.070.070.07-4.89%25,750
Apr 7, 20260.080.080.070.080.08-6.89%17,500
Apr 2, 20260.080.080.080.080.081.25%1,300
Mar 31, 20260.080.080.080.080.080.37%16,521
Mar 27, 20260.100.100.080.080.08-5.77%25,517
Mar 25, 20260.080.080.080.080.08-2.41%100
Mar 24, 20260.090.090.090.090.09-502
Mar 20, 20260.090.090.090.090.09-3.33%10,000
Mar 13, 20260.090.090.090.090.094.29%18,000
Mar 12, 20260.080.090.080.090.09-10.09%96,840
Mar 11, 20260.100.100.100.100.103.43%1,000
Mar 10, 20260.090.100.090.090.093.57%14,500
Mar 9, 20260.090.090.090.090.09-6.57%30,004
Mar 3, 20260.100.100.100.100.10-0.10%5,400
Mar 2, 20260.100.100.100.100.104.46%1,000
Feb 27, 20260.090.100.090.090.09-4.07%207,000