Skip to main content
logo
Vanadiumcorp Resource Inc. (VRBFF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
May 18, 2026, 4:00 PM EST

VRBFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.080.080.080.080.08-0.26%10,000
May 14, 20260.080.080.080.080.08-0.52%24,106
May 13, 20260.070.080.070.080.084.62%5,503
May 12, 20260.080.080.070.070.07-6,300
May 11, 20260.070.070.070.070.070.14%28,200
May 8, 20260.070.070.070.070.076.21%17,000
May 7, 20260.070.070.070.070.07-3.49%125
May 6, 20260.060.080.060.070.07-0.69%162,525
May 5, 20260.070.070.070.070.07-3.09%32,500
May 4, 20260.070.070.070.070.077.19%1,010
May 1, 20260.080.080.070.070.07-9.15%41,000
Apr 29, 20260.080.080.080.080.08-11.05%10,250
Apr 27, 20260.090.090.090.090.091.90%100
Apr 24, 20260.080.090.080.080.08-1.86%28,550
Apr 23, 20260.070.090.070.090.092.50%24,400
Apr 22, 20260.090.090.080.080.08-5.30%36,000
Apr 21, 20260.080.090.080.090.09-2.21%36,000
Apr 16, 20260.090.090.080.090.094.14%6,875
Apr 15, 20260.080.090.080.090.0923.23%74,543
Apr 14, 20260.060.070.060.070.07-1.94%129,002
Apr 13, 20260.080.080.070.070.07-10.45%29,000
Apr 10, 20260.080.080.080.080.086.91%50,000
Apr 9, 20260.070.080.070.080.084.44%9,127
Apr 8, 20260.070.070.070.070.07-4.89%25,750
Apr 7, 20260.080.080.070.080.08-6.89%17,500
Apr 2, 20260.080.080.080.080.081.25%1,300
Mar 31, 20260.080.080.080.080.080.37%16,521
Mar 27, 20260.100.100.080.080.08-5.77%25,517
Mar 25, 20260.080.080.080.080.08-2.41%100
Mar 24, 20260.090.090.090.090.09-502
Mar 20, 20260.090.090.090.090.09-3.33%10,000
Mar 13, 20260.090.090.090.090.094.29%18,000
Mar 12, 20260.080.090.080.090.09-10.10%96,840
Mar 11, 20260.100.100.100.100.103.45%1,000
Mar 10, 20260.090.100.090.090.093.57%14,500
Mar 9, 20260.090.090.090.090.09-6.57%30,004
Mar 3, 20260.100.100.100.100.10-0.10%5,400
Mar 2, 20260.100.100.100.100.104.46%1,000
Feb 27, 20260.090.100.090.090.09-4.07%207,000
Feb 26, 20260.100.100.100.100.106.44%300
Feb 24, 20260.080.090.080.090.090.56%55,000
Feb 19, 20260.100.100.090.090.09-9.32%316,600
Feb 12, 20260.100.100.100.100.10-1.30%850
Feb 11, 20260.090.100.090.100.1017.10%83,000
Feb 10, 20260.090.090.090.090.09-9.25%43,000
Feb 9, 20260.090.100.090.090.0911.76%34,557
Feb 6, 20260.070.090.070.080.08-1.52%48,797
Feb 5, 20260.090.090.080.090.09-6.04%207,000
Feb 4, 20260.090.090.090.090.09-1.09%109,730
Feb 3, 20260.090.090.090.090.09-8.00%22,001