Skip to main content
logo
Vanadiumcorp Resource Inc. (VRBFF)
OTCMKTS · Delayed Price · Currency is USD
0.07694
+0.02654 (52.66%)
At close: Sep 25, 2026

VRBFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.050.080.040.080.0852.66%208,300
Sep 21, 20260.050.060.050.050.05-7.89%75,500
Sep 18, 20260.060.060.050.050.058.57%50,000
Sep 17, 20260.050.050.050.050.05-9.19%56,520
Sep 16, 20260.060.060.050.060.06-1.42%97,600
Sep 15, 20260.060.060.060.060.06-1.95%5,001
Sep 14, 20260.070.070.050.060.06-15.57%110,000
Sep 11, 20260.070.070.050.070.074.30%135,999
Sep 10, 20260.050.070.050.070.0713.99%89,900
Sep 9, 20260.070.080.060.060.06-4.67%66,150
Sep 8, 20260.080.080.050.060.064.38%117,025
Sep 3, 20260.070.070.050.060.06-3.65%113,900
Sep 2, 20260.070.070.050.060.06-3.31%230,000
Sep 1, 20260.080.080.060.060.069.40%111,000
Aug 31, 20260.060.060.060.060.06-1.31%1,157
Aug 28, 20260.060.060.060.060.0616.87%25,900
Aug 27, 20260.070.070.050.050.05-20.68%113,100
Aug 26, 20260.060.060.060.060.061.57%22,141
Aug 25, 20260.060.070.060.060.06-3.04%41,000
Aug 21, 20260.080.080.060.060.06-0.06%20,000
Aug 20, 20260.060.070.060.060.063.03%40,377
Aug 19, 20260.060.070.060.060.06-4.84%35,000
Aug 17, 20260.060.080.060.060.06-12.24%76,000
Aug 14, 20260.070.070.060.070.0713.70%35,000
Aug 13, 20260.070.070.060.060.06-1.49%152,000
Aug 12, 20260.060.070.060.070.07-2.08%115,000
Aug 11, 20260.080.080.060.070.079.67%51,560
Aug 10, 20260.060.060.050.060.06-7.17%42,860
Aug 7, 20260.060.070.060.070.070.77%70,000
Aug 6, 20260.080.080.060.060.06-2.68%70,000
Aug 5, 20260.060.080.060.070.077.36%81,300
Aug 4, 20260.060.070.060.060.06-16.05%140,000
Aug 3, 20260.070.070.060.070.07-1.55%25,000
Jul 31, 20260.070.070.070.070.0710.02%5,025
Jul 27, 20260.080.080.060.070.0713.50%70,000
Jul 23, 20260.060.060.060.060.06-7.12%10,000
Jul 22, 20260.080.080.060.060.068.03%55,088
Jul 21, 20260.060.060.060.060.06-8.00%42,000
Jul 17, 20260.070.070.060.070.071.11%87,500
Jul 15, 20260.080.080.060.060.06-2.01%35,207
Jul 14, 20260.060.080.060.070.070.70%40,097
Jul 13, 20260.080.080.070.070.072.53%72,000
Jul 10, 20260.060.070.060.060.06-19.54%20,100
Jul 9, 20260.080.080.060.080.0830.47%45,000
Jul 8, 20260.070.070.060.060.06-10.72%11,400
Jul 7, 20260.070.070.060.070.070.74%80,050
Jul 6, 20260.060.070.060.070.077.38%41,600
Jul 2, 20260.070.070.060.060.06-6.87%3,461
Jun 30, 20260.070.070.070.070.072.25%500
Jun 26, 20260.070.070.070.070.07-2.20%1,100