Supreme Critical Metals Inc. (VRCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0726
+0.0006 (0.82%)
Feb 5, 2026, 9:30 AM EST
Supreme Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.83% | 1,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.60% | 200 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.21% | 20,003 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.77% | 18,161 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.23% | 25,500 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.61% | 119,000 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.92% | 58,996 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.33% | 260,950 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.76% | 650 |
| Jan 23, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 38.84% | 43,657 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.94% | 41,918 |
| Jan 20, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -14.22% | 8,249 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.92% | 650 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.42% | 1,000 |
| Jan 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.78% | 4,385 |
| Jan 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.65% | 100 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.65% | 250 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.44% | 11,733 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.86% | 30,030 |
| Dec 26, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 4.04% | 3,499 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.14% | 3,168 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.30% | 216 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.72% | 9,230 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.00% | 1,000 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.52% | 209 |
| Dec 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.08% | 4,455 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.65% | 6,505 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.97% | 105 |
| Nov 26, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 37.60% | 9,827 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.53% | 3,500 |
| Nov 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.47% | 120,500 |
| Nov 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.33% | 103,500 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.88% | 7,557 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 1.20% | 12,769 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 32,043 |
| Nov 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33.33% | 41,016 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,502 |
| Nov 7, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -16.84% | 3,800 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | -27.52% | 58,475 |
| Nov 5, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 20.23% | 3,000 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.33% | 10,120 |
| Oct 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.25% | 133 |
| Oct 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.59% | 2,769 |
| Oct 27, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.39% | 9,250 |
| Oct 24, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.63% | 25,873 |
| Oct 23, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.18% | 2,207 |
| Oct 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 588 |
| Oct 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -6.15% | 10,410 |
| Oct 20, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -11.50% | 10,003 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -10.18% | 13,171 |