Supreme Critical Metals Inc. (VRCFF)
OTCMKTS · Delayed Price · Currency is USD
0.2681
+0.0304 (12.77%)
Oct 16, 2025, 4:00 PM EDT

Supreme Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.250.250.240.240.24-10.18%13,171
Oct 16, 20250.270.270.240.270.2712.77%15,562
Oct 15, 20250.240.240.240.240.2411.88%1,000
Oct 14, 20250.210.210.210.210.21-68
Oct 13, 20250.210.210.210.210.21-11.24%411
Oct 10, 20250.280.280.240.240.24-15.50%8,154
Oct 9, 20250.280.280.280.280.28-2.31%229
Oct 8, 20250.300.300.290.290.29-3.33%1,000
Oct 7, 20250.300.300.300.300.30-1.54%8,500
Oct 6, 20250.290.300.290.300.306.91%2,600
Oct 3, 20250.280.290.280.290.2910.68%15,057
Oct 2, 20250.260.260.260.260.260.19%219
Oct 1, 20250.260.260.260.260.26-55
Sep 30, 20250.260.260.260.260.26-1.42%1,000
Sep 29, 20250.260.260.260.260.26-0.24%366
Sep 26, 20250.260.260.260.260.2611.20%4,000
Sep 25, 20250.240.240.240.240.24-3.29%1,500
Sep 24, 20250.240.240.230.240.2425.26%25,910
Sep 23, 20250.190.190.190.190.19--
Sep 22, 20250.180.190.170.190.1921.25%222,673
Sep 19, 20250.160.160.160.160.16-6.74%136
Sep 18, 20250.170.170.170.170.170.44%5,000
Sep 17, 20250.170.170.170.170.17-1.84%784
Sep 16, 20250.180.180.170.170.17-3.06%1,344
Sep 15, 20250.180.180.180.180.18--
Sep 12, 20250.180.180.180.180.1813.39%4,058
Sep 11, 20250.160.160.160.160.16--
Sep 10, 20250.180.180.160.160.16-12.06%18,403
Sep 9, 20250.180.180.180.180.1811.42%2,000
Sep 8, 20250.160.160.160.160.16-3.12%212
Sep 5, 20250.170.170.170.170.17--
Sep 4, 20250.170.170.170.170.1710.43%1
Sep 3, 20250.150.150.150.150.15-1,434
Sep 2, 20250.150.150.150.150.15--
Aug 29, 20250.150.150.150.150.15-4.85%1,434
Aug 28, 20250.160.160.160.160.1616.86%10,000
Aug 27, 20250.140.140.140.140.1413.99%550
Aug 26, 20250.120.120.110.120.1270.19%5,998
Aug 25, 20250.070.070.070.070.07-22
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.0716.82%3,000
Aug 19, 20250.060.060.060.060.06-22
Aug 18, 20250.060.060.060.060.06--
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.0610.15%40,456
Aug 11, 20250.050.050.050.050.056.67%3,600
Aug 8, 20250.050.050.050.050.05-7.44%2,044