Supreme Critical Metals Inc. (VRCFF)
OTCMKTS · Delayed Price · Currency is USD
0.2681
+0.0304 (12.77%)
Oct 16, 2025, 4:00 PM EDT
Supreme Critical Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -10.18% | 13,171 |
Oct 16, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 12.77% | 15,562 |
Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.88% | 1,000 |
Oct 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 68 |
Oct 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.24% | 411 |
Oct 10, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -15.50% | 8,154 |
Oct 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.31% | 229 |
Oct 8, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 1,000 |
Oct 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.54% | 8,500 |
Oct 6, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 6.91% | 2,600 |
Oct 3, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 10.68% | 15,057 |
Oct 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.19% | 219 |
Oct 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 55 |
Sep 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.42% | 1,000 |
Sep 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.24% | 366 |
Sep 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11.20% | 4,000 |
Sep 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.29% | 1,500 |
Sep 24, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 25.26% | 25,910 |
Sep 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
Sep 22, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 21.25% | 222,673 |
Sep 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.74% | 136 |
Sep 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.44% | 5,000 |
Sep 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.84% | 784 |
Sep 16, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.06% | 1,344 |
Sep 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
Sep 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.39% | 4,058 |
Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
Sep 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -12.06% | 18,403 |
Sep 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.42% | 2,000 |
Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.12% | 212 |
Sep 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
Sep 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.43% | 1 |
Sep 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,434 |
Sep 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
Aug 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.85% | 1,434 |
Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.86% | 10,000 |
Aug 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.99% | 550 |
Aug 26, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 70.19% | 5,998 |
Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 22 |
Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.82% | 3,000 |
Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22 |
Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.15% | 40,456 |
Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.67% | 3,600 |
Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.44% | 2,044 |