Supreme Critical Metals Inc. (VRCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0534
-0.00334 (-5.89%)
At close: Mar 27, 2026
VRCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.82% | 60,016 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.50% | 1,000 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.66% | 2,076 |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.67% | 10,000 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 11,999 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.50% | 40,600 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.40% | 42,000 |
| Mar 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.21% | 12,700 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 15,000 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.70% | 388 |
| Mar 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.53% | 20,338 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.99% | 66,200 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.19% | 88,000 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.91% | 30,062 |
| Feb 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 25.41% | 96,340 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.21% | 45,509 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.39% | 15,154 |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.73% | 5,022 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.16% | 15,333 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.75% | 1,000 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.71% | 50,000 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.83% | 1,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.60% | 200 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.21% | 20,003 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.77% | 18,161 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.23% | 25,500 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.61% | 119,000 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.92% | 58,996 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.33% | 260,950 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.76% | 650 |
| Jan 23, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 38.84% | 43,657 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.94% | 41,918 |
| Jan 20, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -14.22% | 8,249 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.92% | 650 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.42% | 1,000 |
| Jan 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.78% | 4,385 |
| Jan 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.65% | 100 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.65% | 250 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.44% | 11,733 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.86% | 30,030 |
| Dec 26, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 4.04% | 3,499 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.14% | 3,168 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.30% | 216 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.72% | 9,230 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.00% | 1,000 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.52% | 209 |
| Dec 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.08% | 4,455 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.65% | 6,505 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.97% | 105 |
| Nov 26, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 37.60% | 9,827 |