Skip to main content
/
Supreme Critical Metals Inc. (VRCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0670
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

Supreme Critical Metals Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 18, 2017→Jun 13, 2025Max ▾Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '20​Jul '20Jan '21​Jan '21Jul '21​Jul '21Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '2500.5001.0001.5000.0625

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.060.060.060.060.06-67
Jun 12, 20250.050.060.050.060.065.94%4,250
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.06-12.01%13,640
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.077.72%206
Jun 2, 20250.050.060.050.060.0635.22%823
May 30, 20250.050.050.050.050.05-34.29%296
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07-61
May 23, 20250.070.070.070.070.07--
May 22, 20250.070.070.070.070.07--
May 21, 20250.070.070.070.070.07--
May 20, 20250.070.070.070.070.07-6
May 19, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07--
May 15, 20250.050.070.050.070.0721.32%6,250
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06-10
May 12, 20250.060.060.060.060.06-1.37%182
May 9, 20250.060.060.060.060.06-10
May 8, 20250.060.060.060.060.06-5.42%260
May 7, 20250.060.060.060.060.06-3
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06-20
May 1, 20250.060.060.060.060.06-40
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06--
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06-77
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06-14.45%195
Apr 17, 20250.070.070.070.070.07-6.71%100
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.08-3
Apr 8, 20250.080.080.080.080.08-6.17%366
Apr 7, 20250.080.080.080.080.08-33
Apr 4, 20250.080.080.080.080.08-35
Apr 3, 20250.080.080.080.080.08-33