Skip to main content
logo
Maverick Gold and Silver Corporation (VRCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0479
0.00 (0.00%)
At close: Jun 26, 2026

VRCFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.040.050.05-2.89%15,000
Jun 22, 20260.060.060.050.050.05-1.35%30,100
Jun 18, 20260.050.050.050.050.0528.21%6,084
Jun 17, 20260.070.070.040.040.04-42.21%2,282
Jun 16, 20260.070.070.070.070.078.27%1,000
Jun 15, 20260.090.090.050.060.061.51%54,000
Jun 12, 20260.060.070.050.060.0620.43%113,420
Jun 11, 20260.060.060.050.050.05-33.13%57,034
Jun 10, 20260.080.080.080.080.08117.84%5,000
Jun 9, 20260.070.070.040.040.04-31.76%17,420
Jun 4, 20260.050.050.050.050.05-35.34%1,000
Jun 3, 20260.050.080.050.080.0839.62%15,111
Jun 2, 20260.060.080.060.060.06-25.31%25,000
Jun 1, 20260.040.080.040.080.0820.73%10,564
May 29, 20260.060.060.060.060.06-30.00%68,700
May 26, 20260.090.090.090.090.0950.00%500
May 22, 20260.090.090.060.060.0619.52%4,500
May 20, 20260.050.050.050.050.05-50.54%10,200
May 19, 20260.100.100.100.100.101.50%12,477
May 18, 20260.100.100.100.100.1016.96%10,000
May 11, 20260.090.090.090.090.0914.00%400
May 7, 20260.080.080.080.080.08-16.67%51,234
May 6, 20260.080.090.080.090.090.56%25,333
May 5, 20260.090.090.090.090.095.36%40,500
May 4, 20260.090.090.090.090.084.72%222
May 1, 20260.090.090.080.080.0815.89%10,330
Apr 21, 20260.070.070.070.070.07-0.99%3,504
Apr 20, 20260.070.070.070.070.071.58%301
Apr 16, 20260.070.070.070.070.07-1.97%10,000
Apr 15, 20260.070.070.070.070.077.09%4,000
Apr 14, 20260.070.070.060.070.0712.07%11,258
Apr 8, 20260.060.060.060.060.06-1.14%36,665
Apr 7, 20260.060.060.060.060.068.01%500
Apr 2, 20260.060.060.060.060.06-1.32%100
Apr 1, 20260.060.060.060.060.06-1.34%4,638
Mar 30, 20260.060.060.060.060.066.55%1,200
Mar 27, 20260.060.060.050.050.05-5.89%60,016
Mar 26, 20260.060.060.060.060.06-5.43%1,000
Mar 24, 20260.060.060.060.060.06-0.66%2,076
Mar 23, 20260.060.060.060.060.060.66%10,000
Mar 20, 20260.060.060.060.060.06-11,999
Mar 17, 20260.060.060.060.060.06-9.50%40,600
Mar 13, 20260.070.070.070.070.07-7.40%42,000
Mar 12, 20260.080.080.070.070.07-8.21%12,700
Mar 11, 20260.080.080.080.080.087.14%15,000
Mar 10, 20260.070.070.070.070.073.70%388
Mar 6, 20260.070.070.070.070.076.53%20,338
Mar 4, 20260.070.070.060.070.07-5.99%66,200
Feb 27, 20260.070.070.070.070.072.19%88,000
Feb 26, 20260.070.070.070.070.07-10.91%30,062