VRCFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	-5.05%	277
Oct 23, 2026	0.04	0.04	0.03	0.03	0.03	-7.10%	11,974
Oct 20, 2026	0.04	0.04	0.03	0.03	0.03	19.23%	8,200
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	9,204
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	46,460
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	801
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-24.68%	10,000
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	25,400
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-8.98%	25,032
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.60%	10,000
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	-3.42%	5,500
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	5.33%	84,300
Sep 17, 2026	0.03	0.05	0.03	0.05	0.05	-10.71%	20,111
Sep 16, 2026	0.04	0.05	0.04	0.05	0.05	26.00%	91,147
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.74%	1,111
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	6.73%	10,516
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	5.24%	31,050
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.26%	2,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	5.14%	1,388
Aug 25, 2026	0.03	0.04	0.03	0.04	0.04	4.31%	57,500
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	0.51%	70,001
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	6.36%	39,580
Aug 12, 2026	0.04	0.04	0.03	0.03	0.03	-17.29%	2,035
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	5.70%	28,500
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	8.85%	2,868
Aug 7, 2026	0.04	0.04	0.03	0.03	0.03	1.63%	28,055
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-4.73%	26,000
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	-9.32%	50,489
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	-1.25%	21,110
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-0.09%	1,511
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.35%	20,025
Jul 29, 2026	0.08	0.08	0.03	0.04	0.04	9.04%	138,800
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.76%	16,500
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	7.75%	2,075
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-13.19%	1,124
Jul 13, 2026	0.05	0.05	0.05	0.05	0.05	-11.21%	182
Jul 7, 2026	0.05	0.05	0.05	0.05	0.05	-8.79%	784
Jul 6, 2026	0.04	0.06	0.03	0.06	0.06	29.55%	70,119
Jul 2, 2026	0.04	0.05	0.04	0.04	0.04	-13.97%	2,480
Jul 1, 2026	0.05	0.05	0.05	0.05	0.05	6.58%	10,011
Jun 26, 2026	0.05	0.05	0.04	0.05	0.05	-2.89%	15,000
Jun 22, 2026	0.06	0.06	0.05	0.05	0.05	-1.35%	30,100
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	28.21%	6,084
Jun 17, 2026	0.07	0.07	0.04	0.04	0.04	-42.21%	2,282
Jun 16, 2026	0.07	0.07	0.07	0.07	0.07	8.27%	1,000
Jun 15, 2026	0.09	0.09	0.05	0.06	0.06	1.51%	54,000
Jun 12, 2026	0.06	0.07	0.05	0.06	0.06	20.43%	113,420
Jun 11, 2026	0.06	0.06	0.05	0.05	0.05	-33.13%	57,034
Jun 10, 2026	0.08	0.08	0.08	0.08	0.08	117.84%	5,000
Jun 9, 2026	0.07	0.07	0.04	0.04	0.04	-31.76%	17,420