Skip to main content
logo
Maverick Gold and Silver Corporation (VRCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0150 (-16.67%)
May 7, 2026, 10:31 AM EST

VRCFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.080.080.080.080.08-16.67%51,234
May 6, 20260.080.090.080.090.090.56%25,333
May 5, 20260.090.090.090.090.095.29%40,500
May 4, 20260.090.090.090.090.084.81%222
May 1, 20260.090.090.080.080.0815.86%10,330
Apr 21, 20260.070.070.070.070.07-0.99%3,504
Apr 20, 20260.070.070.070.070.071.58%301
Apr 16, 20260.070.070.070.070.07-1.97%10,000
Apr 15, 20260.070.070.070.070.077.09%4,000
Apr 14, 20260.070.070.060.070.0711.99%11,258
Apr 8, 20260.060.060.060.060.06-1.00%36,665
Apr 7, 20260.060.060.060.060.067.94%500
Apr 2, 20260.060.060.060.060.06-1.25%100
Apr 1, 20260.060.060.060.060.06-1.41%4,638
Mar 30, 20260.060.060.060.060.066.55%1,200
Mar 27, 20260.060.060.050.050.05-5.82%60,016
Mar 26, 20260.060.060.060.060.06-5.50%1,000
Mar 24, 20260.060.060.060.060.06-0.66%2,076
Mar 23, 20260.060.060.060.060.060.67%10,000
Mar 20, 20260.060.060.060.060.06-11,999
Mar 17, 20260.060.060.060.060.06-9.50%40,600
Mar 13, 20260.070.070.070.070.07-7.40%42,000
Mar 12, 20260.080.080.070.070.07-8.21%12,700
Mar 11, 20260.080.080.080.080.087.14%15,000
Mar 10, 20260.070.070.070.070.073.70%388
Mar 6, 20260.070.070.070.070.076.53%20,338
Mar 4, 20260.070.070.060.070.07-5.99%66,200
Feb 27, 20260.070.070.070.070.072.19%88,000
Feb 26, 20260.070.070.070.070.07-10.91%30,062
Feb 24, 20260.070.080.070.080.0825.41%96,340
Feb 23, 20260.070.070.060.060.06-4.21%45,509
Feb 20, 20260.060.060.060.060.063.39%15,154
Feb 13, 20260.060.060.060.060.06-3.73%5,022
Feb 12, 20260.060.060.060.060.06-3.16%15,333
Feb 10, 20260.070.070.070.070.07-0.75%1,000
Feb 6, 20260.070.070.070.070.07-7.71%50,000
Feb 5, 20260.070.070.070.070.070.83%1,000
Feb 4, 20260.070.070.070.070.073.60%200
Feb 3, 20260.070.070.070.070.07-6.21%20,003
Feb 2, 20260.070.070.070.070.07-3.77%18,161
Jan 30, 20260.080.080.080.080.08-7.23%25,500
Jan 29, 20260.080.080.070.080.080.61%119,000
Jan 28, 20260.080.080.080.080.08-16.92%58,996
Jan 27, 20260.110.110.100.100.101.33%260,950
Jan 26, 20260.110.110.100.100.10-6.76%650
Jan 23, 20260.090.110.090.110.1138.84%43,657
Jan 22, 20260.080.080.070.080.08-1.94%41,918
Jan 20, 20260.090.090.070.080.08-14.22%8,249
Jan 16, 20260.090.090.090.090.09-23.92%650
Jan 9, 20260.120.120.120.120.1218.42%1,000