Skip to main content
logo
Verde Resources, Inc. (VRDR)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0101 (11.35%)
Jul 25, 2025, 3:55 PM EDT

Verde Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.090.100.090.10-11.35%82,464
Jul 24, 20250.090.090.090.090.09-0.55%6,000
Jul 23, 20250.090.090.090.090.09-0.10%5,928
Jul 22, 20250.090.090.090.090.090.29%16,198
Jul 21, 20250.090.090.090.090.09-5.88%1,300
Jul 18, 20250.090.100.090.090.090.53%36,085
Jul 17, 20250.090.090.090.090.09-0.44%10,000
Jul 16, 20250.100.100.090.090.09-1.31%34,059
Jul 15, 20250.100.100.100.100.10-2.28%11,225
Jul 14, 20250.100.100.100.100.10-1.68%5,000
Jul 11, 20250.100.100.100.100.10-29
Jul 10, 20250.100.100.100.100.10-1,000
Jul 9, 20250.100.100.100.100.10-70
Jul 8, 20250.100.100.100.100.10-0.10%6,000
Jul 7, 20250.120.120.100.100.10-4.67%126,450
Jul 3, 20250.100.110.090.110.117.14%298,335
Jul 2, 20250.100.100.100.100.103.16%242,836
Jul 1, 20250.100.100.090.100.10-2.16%68,862
Jun 30, 20250.100.100.090.100.103.08%126,800
Jun 27, 20250.100.100.090.090.09-5.80%10,423
Jun 26, 20250.100.100.090.100.108.34%69,500
Jun 25, 20250.090.090.090.090.097.33%5,000
Jun 24, 20250.090.090.090.090.09-7.28%300
Jun 23, 20250.090.090.090.090.090.49%1,800
Jun 20, 20250.090.100.090.090.097.33%19,500
Jun 18, 20250.090.090.090.090.09-4.44%27,680
Jun 17, 20250.090.090.090.090.09--
Jun 16, 20250.090.090.090.090.094.65%200
Jun 13, 20250.090.090.090.090.09-2.27%4,940
Jun 12, 20250.090.090.090.090.09-2.22%11,400
Jun 11, 20250.090.090.090.090.09-520
Jun 10, 20250.090.090.090.090.09-2.17%18,837
Jun 9, 20250.100.100.090.090.09-1.60%48,648
Jun 6, 20250.090.090.090.090.09-18,300
Jun 5, 20250.100.100.090.090.09-1.19%72,065
Jun 4, 20250.090.090.090.090.09-0.13%13,518
Jun 3, 20250.090.090.090.090.090.13%36,305
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09-0.39%1,000
May 29, 20250.090.100.090.100.10-8,521
May 28, 20250.100.100.100.100.10-4,077
May 27, 20250.100.100.100.100.10-310
May 23, 20250.100.100.100.100.10-4.04%13,176
May 22, 20250.100.100.090.100.104.21%23,075
May 21, 20250.090.100.090.100.10-5.00%38,172
May 20, 20250.100.100.100.100.10-5,850
May 19, 20250.100.100.100.100.10-20,902
May 16, 20250.100.100.100.100.10-2,061
May 15, 20250.100.100.100.100.10-1.04%229,150
May 14, 20250.100.100.100.100.10-3.76%60,612