Skip to main content
logo
Verde Resources, Inc. (VRDR)
OTCMKTS · Delayed Price · Currency is USD
0.0524
+0.0035 (7.16%)
Dec 19, 2025, 9:30 AM EST

Verde Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.050.050.050.050.057.16%104,776
Dec 18, 20250.050.050.040.050.05-14.21%152,765
Dec 17, 20250.050.060.050.060.06-1.72%104,650
Dec 16, 20250.050.060.050.060.06-1.69%14,663
Dec 15, 20250.050.060.050.060.06-1.67%52,837
Dec 12, 20250.060.060.060.060.06-7,474
Dec 11, 20250.050.060.050.060.06-38,470
Dec 10, 20250.060.060.050.060.06-30,900
Dec 9, 20250.060.060.050.060.06-3.23%65,590
Dec 8, 20250.060.060.060.060.064.20%106,900
Dec 5, 20250.060.060.060.060.06-0.83%15,550
Dec 4, 20250.060.060.060.060.06-64,300
Dec 3, 20250.060.060.060.060.06-2,020
Dec 2, 20250.060.060.060.060.060.33%202,057
Dec 1, 20250.080.080.050.060.06-16.94%236,315
Nov 28, 20250.070.070.070.070.072.86%17,294
Nov 26, 20250.080.080.070.070.07-40,308
Nov 25, 20250.070.070.070.070.07-12.50%30,000
Nov 24, 20250.080.080.080.080.08-2,500
Nov 21, 20250.080.080.080.080.08-3.61%12,000
Nov 20, 20250.070.080.070.080.08-4.49%275,969
Nov 18, 20250.090.090.090.090.097.55%500
Nov 17, 20250.080.080.080.080.08-0.86%71,500
Nov 14, 20250.080.080.080.080.081.88%26,000
Nov 13, 20250.080.080.080.080.08-1.96%7,000
Nov 12, 20250.080.080.080.080.080.12%25,000
Nov 11, 20250.080.080.080.080.08-9.44%93,340
Nov 10, 20250.090.090.080.090.092.27%140,171
Nov 7, 20250.090.090.090.090.093.53%161,723
Nov 6, 20250.090.090.090.090.09-5.56%8,000
Nov 5, 20250.090.090.090.090.09-282,000
Nov 4, 20250.080.090.080.090.098.43%329,525
Nov 3, 20250.090.090.080.080.08-4.60%59,738
Oct 31, 20250.090.090.090.090.094.69%2,387
Oct 30, 20250.090.090.080.080.08-6.63%10,500
Oct 28, 20250.090.090.090.090.094.09%104,744
Oct 27, 20250.090.090.080.090.09-2.84%44,290
Oct 24, 20250.090.100.090.090.09-2.22%184,350
Oct 23, 20250.090.090.090.090.09-69,576
Oct 22, 20250.100.100.090.090.09-7.69%27,500
Oct 21, 20250.100.100.090.100.102.63%185,004
Oct 20, 20250.090.100.090.100.10-27,660
Oct 17, 20250.090.100.090.100.10-0.52%56,022
Oct 16, 20250.090.100.090.100.10-50,825
Oct 15, 20250.100.100.100.100.10-4.31%171,215
Oct 14, 20250.100.100.090.100.104.18%146,766
Oct 13, 20250.090.100.080.100.108.86%167,793
Oct 10, 20250.090.090.090.090.094.76%32,367
Oct 9, 20250.080.080.080.080.08-3.45%21,329
Oct 8, 20250.090.090.090.090.09-2.14%25,000