Verde Resources, Inc. (VRDR)
OTCMKTS · Delayed Price · Currency is USD
0.1498
-0.0203 (-11.91%)
Apr 3, 2025, 4:00 PM EST

Verde Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20250.150.150.150.150.15-5.46%1,000
Apr 2, 20250.170.170.160.160.16-6.82%25,100
Apr 1, 20250.190.190.170.170.17-15.00%92,000
Mar 31, 20250.130.220.130.200.2045.45%340,100
Mar 28, 20250.140.140.140.140.14--
Mar 27, 20250.120.140.110.140.1414.58%160,311
Mar 26, 20250.120.120.120.120.12-113
Mar 25, 20250.120.120.120.120.12-1,050
Mar 24, 20250.120.120.120.120.12-42,179
Mar 21, 20250.120.120.120.120.12-15,741
Mar 20, 20250.120.120.120.120.12-4.00%11,502
Mar 19, 20250.130.130.120.130.13-2.91%159,800
Mar 18, 20250.120.130.120.130.13-0.96%127,000
Mar 17, 20250.120.130.120.130.138.33%45,012
Mar 14, 20250.120.120.120.120.12--
Mar 13, 20250.120.120.120.120.126.19%15,024
Mar 12, 20250.120.120.110.110.112.73%5,000
Mar 11, 20250.140.140.110.110.11-21.71%534,386
Mar 10, 20250.150.150.140.140.14-3.85%23,200
Mar 7, 20250.150.150.150.150.15-2.59%100
Mar 6, 20250.150.150.150.150.15--
Mar 5, 20250.150.160.150.150.15-3.23%451,678
Mar 4, 20250.150.160.150.160.16-3.13%67,090
Mar 3, 20250.160.160.160.160.16-77,210
Feb 28, 20250.170.170.160.160.16-8.57%170,933
Feb 27, 20250.180.180.180.180.18-2.78%9,500
Feb 26, 20250.180.180.170.180.18-69,394
Feb 25, 20250.170.180.170.180.185.88%97,867
Feb 24, 20250.170.170.170.170.17-13,008
Feb 21, 20250.170.180.170.170.17-5.56%45,737
Feb 20, 20250.170.180.170.180.185.88%186,385
Feb 19, 20250.160.180.160.170.1711.84%93,875
Feb 18, 20250.170.170.150.150.15-13.64%12,000
Feb 14, 20250.150.180.150.180.1811.75%45,000
Feb 13, 20250.150.160.150.160.165.00%10,800
Feb 12, 20250.160.160.150.150.15-2.28%28,000
Feb 11, 20250.150.150.150.150.15-4.06%2,800
Feb 10, 20250.160.160.160.160.160.63%3,780
Feb 7, 20250.160.170.150.160.166.00%9,300
Feb 6, 20250.150.150.150.150.15-1.32%53,174
Feb 5, 20250.150.150.150.150.15-1.94%5,000
Feb 4, 20250.150.160.150.160.16-31,600
Feb 3, 20250.150.160.150.160.162.65%24,795
Jan 31, 20250.150.150.150.150.150.67%10,000
Jan 30, 20250.150.190.150.150.15-0.66%36,380
Jan 29, 20250.160.200.150.150.15-2.58%28,160
Jan 28, 20250.180.180.120.160.16-6.57%26,424
Jan 27, 20250.130.170.130.170.17-5.74%10,900
Jan 24, 20250.150.180.140.180.1817.33%39,517
Jan 23, 20250.160.170.150.150.15-30.91%22,852