Skip to main content
logo
Verde Resources, Inc. (VRDR)
OTCMKTS · Delayed Price · Currency is USD
0.0545
+0.0012 (2.35%)
Jan 23, 2026, 11:52 AM EST

Verde Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.050.050.050.050.051.88%47,966
Jan 22, 20260.050.060.050.050.050.57%135,700
Jan 21, 20260.050.060.050.050.05-3.64%20,300
Jan 20, 20260.060.060.050.060.05-5.17%54,059
Jan 15, 20260.060.060.060.060.06-7.94%85,440
Jan 13, 20260.050.060.050.060.0614.55%306,627
Jan 12, 20260.060.060.050.060.06-3,900
Jan 9, 20260.060.060.050.060.060.92%40,638
Jan 8, 20260.050.050.050.050.053.22%3,300
Jan 7, 20260.050.060.050.050.05-4.00%26,180
Jan 6, 20260.060.060.060.060.06-6.46%50,096
Jan 5, 20260.060.060.060.060.06-1.18%144,239
Jan 2, 20260.050.070.050.060.069.98%239,000
Dec 31, 20250.060.060.050.050.05-1.64%67,875
Dec 30, 20250.060.060.050.060.06-6.78%78,736
Dec 29, 20250.060.060.050.060.06-1.67%138,704
Dec 26, 20250.060.060.060.060.06-84,284
Dec 24, 20250.060.060.060.060.06-59,380
Dec 23, 20250.050.060.050.060.0614.50%34,732
Dec 22, 20250.050.050.050.050.05-9,256
Dec 19, 20250.050.050.050.050.057.16%104,776
Dec 18, 20250.050.050.040.050.05-14.21%152,765
Dec 17, 20250.050.060.050.060.06-1.72%104,650
Dec 16, 20250.050.060.050.060.06-1.69%14,663
Dec 15, 20250.050.060.050.060.06-1.67%52,837
Dec 12, 20250.060.060.060.060.06-7,474
Dec 11, 20250.050.060.050.060.06-38,470
Dec 10, 20250.060.060.050.060.06-30,900
Dec 9, 20250.060.060.050.060.06-3.23%65,590
Dec 8, 20250.060.060.060.060.064.20%106,900
Dec 5, 20250.060.060.060.060.06-0.83%15,550
Dec 4, 20250.060.060.060.060.06-64,300
Dec 3, 20250.060.060.060.060.06-2,020
Dec 2, 20250.060.060.060.060.060.33%202,057
Dec 1, 20250.080.080.050.060.06-16.94%236,315
Nov 28, 20250.070.070.070.070.072.86%17,294
Nov 26, 20250.080.080.070.070.07-40,308
Nov 25, 20250.070.070.070.070.07-12.50%30,000
Nov 24, 20250.080.080.080.080.08-2,500
Nov 21, 20250.080.080.080.080.08-3.61%12,000
Nov 20, 20250.070.080.070.080.08-4.49%275,969
Nov 18, 20250.090.090.090.090.097.55%500
Nov 17, 20250.080.080.080.080.08-0.86%71,500
Nov 14, 20250.080.080.080.080.081.88%26,000
Nov 13, 20250.080.080.080.080.08-1.96%7,000
Nov 12, 20250.080.080.080.080.080.12%25,000
Nov 11, 20250.080.080.080.080.08-9.44%93,340
Nov 10, 20250.090.090.080.090.092.27%140,171
Nov 7, 20250.090.090.090.090.093.53%161,723
Nov 6, 20250.090.090.090.090.09-5.56%8,000