Skip to main content
logo
Verde Resources, Inc. (VRDR)
OTCMKTS · Delayed Price · Currency is USD
0.0862
-0.0006 (-0.69%)
Aug 20, 2025, 11:09 AM EDT

Verde Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20250.090.090.090.090.09-0.69%15,900
Aug 19, 20250.090.090.090.090.09-2.36%84,544
Aug 18, 20250.090.090.090.090.094.59%62,870
Aug 15, 20250.090.090.090.090.09-22,216
Aug 14, 20250.090.090.090.090.09-5.56%15,000
Aug 13, 20250.090.090.090.090.095.76%16,030
Aug 12, 20250.090.090.090.090.09-5.44%19,922
Aug 11, 20250.090.090.090.090.09-1,100
Aug 8, 20250.090.090.090.090.095.88%90,862
Aug 7, 20250.090.090.080.090.09-5.56%22,901
Aug 6, 20250.090.090.090.090.0910.09%33,150
Aug 5, 20250.090.090.080.080.08-12.57%13,682
Aug 4, 20250.090.090.090.090.093.89%1,503
Aug 1, 20250.090.090.090.090.09-5.26%126,633
Jul 31, 20250.090.100.090.100.107.34%80,572
Jul 30, 20250.090.100.090.090.091.72%52,989
Jul 29, 20250.090.090.090.090.09-3.33%49,439
Jul 28, 20250.090.090.090.090.09-13,422
Jul 25, 20250.090.100.090.090.091.12%127,464
Jul 24, 20250.090.090.090.090.09-0.55%6,000
Jul 23, 20250.090.090.090.090.09-0.10%5,928
Jul 22, 20250.090.090.090.090.090.29%16,198
Jul 21, 20250.090.090.090.090.09-5.88%1,300
Jul 18, 20250.090.100.090.090.090.53%36,085
Jul 17, 20250.090.090.090.090.09-0.44%10,000
Jul 16, 20250.100.100.090.090.09-1.31%34,059
Jul 15, 20250.100.100.100.100.10-2.28%11,225
Jul 14, 20250.100.100.100.100.10-1.68%5,000
Jul 11, 20250.100.100.100.100.10-29
Jul 10, 20250.100.100.100.100.10-1,000
Jul 9, 20250.100.100.100.100.10-70
Jul 8, 20250.100.100.100.100.10-0.10%6,000
Jul 7, 20250.120.120.100.100.10-4.67%126,450
Jul 3, 20250.100.110.090.110.117.14%298,335
Jul 2, 20250.100.100.100.100.103.16%242,836
Jul 1, 20250.100.100.090.100.10-2.16%68,862
Jun 30, 20250.100.100.090.100.103.08%126,800
Jun 27, 20250.100.100.090.090.09-5.80%10,423
Jun 26, 20250.100.100.090.100.108.34%69,500
Jun 25, 20250.090.090.090.090.097.33%5,000
Jun 24, 20250.090.090.090.090.09-7.28%300
Jun 23, 20250.090.090.090.090.090.49%1,800
Jun 20, 20250.090.100.090.090.097.33%19,500
Jun 18, 20250.090.090.090.090.09-4.44%27,680
Jun 17, 20250.090.090.090.090.09--
Jun 16, 20250.090.090.090.090.094.65%200
Jun 13, 20250.090.090.090.090.09-2.27%4,940
Jun 12, 20250.090.090.090.090.09-2.22%11,400
Jun 11, 20250.090.090.090.090.09-520
Jun 10, 20250.090.090.090.090.09-2.17%18,837