Skip to main content
logo
Verde Resources, Inc. (VRDR)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0070 (8.43%)
Nov 4, 2025, 3:50 PM EST

Verde Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20250.080.090.080.090.098.43%329,525
Nov 3, 20250.090.090.080.080.08-4.60%59,738
Oct 31, 20250.090.090.090.090.094.69%2,387
Oct 30, 20250.090.090.080.080.08-6.63%10,500
Oct 29, 20250.090.090.090.090.09-41,300
Oct 28, 20250.090.090.090.090.094.09%104,744
Oct 27, 20250.090.090.080.090.09-2.84%44,290
Oct 24, 20250.090.100.090.090.09-2.22%184,350
Oct 23, 20250.090.090.090.090.09-69,576
Oct 22, 20250.100.100.090.090.09-7.73%27,500
Oct 21, 20250.100.100.090.100.102.67%185,004
Oct 20, 20250.090.100.090.100.10-27,660
Oct 17, 20250.090.100.090.100.10-0.52%56,022
Oct 16, 20250.090.100.090.100.10-50,825
Oct 15, 20250.100.100.100.100.10-4.34%171,215
Oct 14, 20250.100.100.090.100.104.17%146,766
Oct 13, 20250.090.100.080.100.108.90%167,793
Oct 10, 20250.090.090.090.090.094.76%32,367
Oct 9, 20250.080.080.080.080.08-3.45%21,329
Oct 8, 20250.090.090.090.090.09-2.14%25,000
Oct 7, 20250.090.090.090.090.09-1.22%19,083
Oct 6, 20250.090.090.090.090.09-33
Oct 3, 20250.090.090.090.090.094.53%64,662
Oct 2, 20250.090.090.090.090.09-4.33%15,624
Oct 1, 20250.090.090.090.090.09-4.86%35,500
Sep 30, 20250.080.090.080.090.09-0.32%75,283
Sep 29, 20250.080.090.070.090.0932.54%21,030
Sep 26, 20250.070.090.060.070.0710.15%508,114
Sep 25, 20250.090.090.040.070.07-31.58%401,649
Sep 24, 20250.090.100.090.100.10-2.06%5,784
Sep 23, 20250.090.100.090.100.1014.12%103,502
Sep 22, 20250.100.100.090.090.09-10.53%76,115
Sep 19, 20250.100.100.100.100.103.26%830
Sep 18, 20250.090.090.090.090.09--
Sep 17, 20250.090.090.090.090.091.10%2,600
Sep 16, 20250.090.090.090.090.09--
Sep 15, 20250.090.090.090.090.09-1
Sep 12, 20250.100.100.090.090.09-5.21%10,200
Sep 11, 20250.090.100.090.100.101.05%57,961
Sep 10, 20250.090.100.090.100.10-9,488
Sep 9, 20250.090.100.090.100.104.11%33,139
Sep 8, 20250.100.100.090.090.09-7.83%60,474
Sep 5, 20250.100.100.100.100.101.33%74,305
Sep 4, 20250.100.100.090.100.10-1.31%35,500
Sep 3, 20250.090.100.090.100.1010.00%128,064
Sep 2, 20250.090.090.090.090.09-10.00%30,000
Aug 29, 20250.090.100.090.100.1016.96%102,735
Aug 28, 20250.090.100.090.090.09-10.00%43,000
Aug 27, 20250.100.100.090.100.10-68,173
Aug 26, 20250.090.100.090.100.10-29,000