Skip to main content
Verde Resources, Inc. (VRDR)
OTCMKTS · Delayed Price · Currency is USD
0.0935
-0.0011 (-1.19%)
Jun 5, 2025, 3:30 PM EDT

Verde Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.100.100.090.090.09-1.19%72,065
Jun 4, 20250.090.090.090.090.09-0.13%13,518
Jun 3, 20250.090.090.090.090.090.13%36,305
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09-0.39%1,000
May 29, 20250.090.100.090.100.10-8,521
May 28, 20250.100.100.100.100.10-4,077
May 27, 20250.100.100.100.100.10-310
May 23, 20250.100.100.100.100.10-4.04%13,176
May 22, 20250.100.100.090.100.104.21%23,075
May 21, 20250.090.100.090.100.10-5.00%38,172
May 20, 20250.100.100.100.100.10-5,850
May 19, 20250.100.100.100.100.10-20,902
May 16, 20250.100.100.100.100.10-2,061
May 15, 20250.100.100.100.100.10-1.04%229,150
May 14, 20250.100.100.100.100.10-3.76%60,612
May 13, 20250.110.110.100.110.111.22%115,118
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.102.70%128,686
May 8, 20250.110.110.100.100.10-7.34%12,750
May 7, 20250.110.140.100.110.113.81%567,500
May 6, 20250.110.110.110.110.11--
May 5, 20250.110.110.110.110.11-190
May 2, 20250.110.110.110.110.11-2.78%459
May 1, 20250.100.110.100.110.116.09%35,439
Apr 30, 20250.110.110.100.100.100.41%186,439
Apr 29, 20250.110.110.100.100.10-7.84%23,473
Apr 28, 20250.110.110.110.110.11-160
Apr 25, 20250.110.110.110.110.11-4.35%10,750
Apr 24, 20250.120.120.110.120.12-4.09%11,399
Apr 23, 20250.110.120.100.120.124.26%210,320
Apr 22, 20250.120.120.120.120.12-110,000
Apr 21, 20250.110.120.110.120.12-8,140
Apr 17, 20250.130.130.120.120.12-2.54%234,145
Apr 16, 20250.120.120.110.120.12-5.60%38,049
Apr 15, 20250.130.130.130.130.13--
Apr 14, 20250.130.130.130.130.13-3.85%8,658
Apr 11, 20250.130.130.130.130.13--
Apr 10, 20250.130.130.130.130.13-49
Apr 9, 20250.120.130.120.130.134.00%171,692
Apr 8, 20250.130.130.120.130.130.24%9,000
Apr 7, 20250.120.120.120.120.12-16.73%1,760
Apr 4, 20250.150.150.150.150.15--
Apr 3, 20250.150.150.150.150.15-5.46%1,000
Apr 2, 20250.170.170.160.160.16-6.82%25,100
Apr 1, 20250.190.190.170.170.17-15.00%92,000
Mar 31, 20250.130.220.130.200.2045.45%340,100
Mar 28, 20250.140.140.140.140.14--
Mar 27, 20250.120.140.110.140.1414.58%160,311
Mar 26, 20250.120.120.120.120.12-113