Skip to main content
logo
Verde Resources, Inc. (VRDR)
OTCMKTS · Delayed Price · Currency is USD
0.0476
-0.0094 (-16.49%)
Sep 8, 2026, 9:42 AM EST

Verde Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20260.050.050.050.050.05-16.49%85,800
Sep 4, 20260.060.060.050.060.0611.76%61,995
Sep 3, 20260.050.050.050.050.054.08%845
Sep 2, 20260.050.050.050.050.052.08%39,004
Aug 31, 20260.050.050.040.050.055.26%34,971
Aug 26, 20260.040.050.040.050.05-5.00%11,030
Aug 25, 20260.040.050.040.050.05-12.73%105,090
Aug 24, 20260.050.060.050.060.065.57%3,800
Aug 21, 20260.060.060.050.050.05-11.99%3,380
Aug 19, 20260.050.060.050.060.060.51%18,450
Aug 17, 20260.050.060.040.060.067.09%61,000
Aug 13, 20260.040.060.040.060.06-8.33%2,148
Aug 12, 20260.060.060.060.060.061.69%1,700
Aug 11, 20260.050.060.050.060.06-1.67%2,200
Aug 3, 20260.060.060.060.060.061.69%7,000
Jul 29, 20260.050.060.050.060.063.51%832
Jul 28, 20260.060.060.050.060.06-4.84%18,950
Jul 27, 20260.060.060.050.060.06-0.17%104,200
Jul 24, 20260.060.060.060.060.06-3.32%33,201
Jul 23, 20260.060.060.060.060.060.10%600
Jul 22, 20260.060.060.060.060.06-3.28%16,700
Jul 20, 20260.060.070.060.060.06-15.10%56,900
Jul 13, 20260.080.080.080.080.08-6.87%10,730
Jul 10, 20260.060.080.060.080.0814.19%90,630
Jul 9, 20260.070.080.070.070.07-2.02%14,000
Jul 8, 20260.080.080.070.070.07-2.34%42,671
Jul 7, 20260.070.070.070.070.07-7.25%1,467
Jul 6, 20260.080.080.070.080.080.63%69,810
Jul 2, 20260.080.090.080.080.083.25%110,021
Jul 1, 20260.080.090.080.080.08-22.92%59,279
Jun 30, 20260.070.100.060.100.1042.71%289,950
Jun 29, 20260.060.070.050.070.07-5.41%32,000
Jun 26, 20260.070.070.070.070.075.71%20,850
Jun 25, 20260.060.070.060.070.07-1.86%8,925
Jun 23, 20260.060.070.060.070.079.74%40,741
Jun 22, 20260.070.070.070.070.07-7.14%20,358
Jun 18, 20260.070.070.070.070.07-6.54%2,000
Jun 17, 20260.060.080.060.070.0716.12%41,430
Jun 16, 20260.070.070.060.060.06-7.86%45,500
Jun 15, 20260.070.070.070.070.071.45%21,755
Jun 12, 20260.070.090.070.070.07-8.06%202,900
Jun 11, 20260.070.080.070.080.087.06%15,400
Jun 10, 20260.080.080.070.070.07-17.53%36,306
Jun 9, 20260.080.090.080.090.09-16,000
Jun 8, 20260.070.090.070.090.09-40,200
Jun 3, 20260.070.090.070.090.09-5.56%25,700
Jun 2, 20260.080.090.080.090.09-3,300
Jun 1, 20260.080.090.080.090.09-3,500
May 29, 20260.070.110.070.090.0920.00%310,378
May 28, 20260.070.080.070.080.08-32,385