Skip to main content
logo
Verde Resources, Inc. (VRDR)
OTCMKTS · Delayed Price · Currency is USD
0.0641
-0.0114 (-15.10%)
Jul 20, 2026, 2:13 PM EST

Verde Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.060.070.060.060.06-15.10%56,900
Jul 13, 20260.080.080.080.080.08-6.87%10,730
Jul 10, 20260.060.080.060.080.0814.19%90,630
Jul 9, 20260.070.080.070.070.07-2.02%14,000
Jul 8, 20260.080.080.070.070.07-2.34%42,671
Jul 7, 20260.070.070.070.070.07-7.25%1,467
Jul 6, 20260.080.080.070.080.080.63%69,810
Jul 2, 20260.080.090.080.080.083.25%110,021
Jul 1, 20260.080.090.080.080.08-22.92%59,279
Jun 30, 20260.070.100.060.100.1042.71%289,950
Jun 29, 20260.060.070.050.070.07-5.41%32,000
Jun 26, 20260.070.070.070.070.075.71%20,850
Jun 25, 20260.060.070.060.070.07-1.86%8,925
Jun 23, 20260.060.070.060.070.079.74%40,741
Jun 22, 20260.070.070.070.070.07-7.14%20,358
Jun 18, 20260.070.070.070.070.07-6.54%2,000
Jun 17, 20260.060.080.060.070.0716.12%41,430
Jun 16, 20260.070.070.060.060.06-7.86%45,500
Jun 15, 20260.070.070.070.070.071.45%21,755
Jun 12, 20260.070.090.070.070.07-8.06%202,900
Jun 11, 20260.070.080.070.080.087.06%15,400
Jun 10, 20260.080.080.070.070.07-17.53%36,306
Jun 9, 20260.080.090.080.090.09-16,000
Jun 8, 20260.070.090.070.090.09-40,200
Jun 3, 20260.070.090.070.090.09-5.56%25,700
Jun 2, 20260.080.090.080.090.09-3,300
Jun 1, 20260.080.090.080.090.09-3,500
May 29, 20260.070.110.070.090.0920.00%310,378
May 28, 20260.070.080.070.080.08-32,385
May 27, 20260.070.080.070.080.08-820
May 22, 20260.070.080.070.080.087.14%59,534
May 21, 20260.070.070.070.070.07-6.67%655
May 20, 20260.070.080.070.080.08-25,884
May 18, 20260.070.080.060.080.08-2.60%92,184
May 15, 20260.060.080.060.080.0818.46%591,339
May 14, 20260.070.070.060.070.07-12,000
May 13, 20260.070.070.060.070.07-1.07%83,856
May 12, 20260.070.070.060.070.07-6.14%220,956
May 11, 20260.080.080.070.070.07-6.67%19,250
May 8, 20260.060.080.060.080.087.14%437,400
May 7, 20260.060.070.060.070.07-76,100
May 6, 20260.080.080.070.070.07-5.28%90,057
May 5, 20260.070.070.070.070.071.93%188,800
May 4, 20260.060.070.060.070.073.57%778,195
May 1, 20260.070.080.060.070.07-1.41%104,950
Apr 30, 20260.070.080.060.070.07-8.92%300,153
Apr 29, 20260.070.090.060.080.0811.36%235,865
Apr 28, 20260.050.070.050.070.0723.24%102,209
Apr 27, 20260.080.100.060.060.06-27.83%640,107
Apr 24, 20260.050.080.050.080.0857.40%679,200