Verde Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-18.25%	26,569
Oct 22, 2026	0.03	0.04	0.03	0.04	0.04	-	42,642
Oct 21, 2026	0.03	0.04	0.03	0.04	0.04	21.21%	66,202
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-10.08%	49,000
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-16.40%	64,100
Oct 16, 2026	0.03	0.04	0.03	0.04	0.04	10.30%	181,861
Oct 15, 2026	0.03	0.04	0.03	0.04	0.04	22.46%	44,000
Oct 14, 2026	0.04	0.04	0.03	0.03	0.03	-29.81%	59,805
Oct 13, 2026	0.03	0.05	0.03	0.05	0.05	54.33%	337,052
Oct 12, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	67,628
Oct 9, 2026	0.03	0.04	0.03	0.04	0.04	9.51%	302,756
Oct 8, 2026	0.02	0.03	0.02	0.03	0.03	33.17%	170,708
Oct 7, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	12,100
Oct 6, 2026	0.02	0.03	0.02	0.03	0.03	9.09%	95,545
Oct 5, 2026	0.02	0.03	0.02	0.03	0.03	11.79%	397,033
Oct 2, 2026	0.02	0.02	0.02	0.02	0.02	7.89%	116,591
Oct 1, 2026	0.02	0.02	0.02	0.02	0.02	-0.87%	47,250
Sep 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	151,475
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	93,050
Sep 28, 2026	0.02	0.03	0.02	0.02	0.02	-10.82%	20,911
Sep 25, 2026	0.02	0.03	0.02	0.03	0.03	10.80%	23,400
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-21.56%	101,595
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-17.95%	4,900
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-11.96%	32,407
Sep 21, 2026	0.03	0.04	0.03	0.04	0.04	26.57%	11,750
Sep 18, 2026	0.03	0.04	0.03	0.04	0.04	-5.41%	186,400
Sep 17, 2026	0.04	0.04	0.03	0.04	0.04	-12.32%	92,090
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	0.09%	67,435
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-11.43%	14,800
Sep 8, 2026	0.05	0.05	0.05	0.05	0.05	-16.49%	85,800
Sep 4, 2026	0.06	0.06	0.05	0.06	0.06	11.76%	61,995
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	4.08%	845
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	39,004
Aug 31, 2026	0.05	0.05	0.04	0.05	0.05	5.26%	34,971
Aug 26, 2026	0.04	0.05	0.04	0.05	0.05	-5.00%	11,030
Aug 25, 2026	0.04	0.05	0.04	0.05	0.05	-12.73%	105,090
Aug 24, 2026	0.05	0.06	0.05	0.06	0.06	5.57%	3,800
Aug 21, 2026	0.06	0.06	0.05	0.05	0.05	-11.99%	3,380
Aug 19, 2026	0.05	0.06	0.05	0.06	0.06	0.51%	18,450
Aug 17, 2026	0.05	0.06	0.04	0.06	0.06	7.09%	61,000
Aug 13, 2026	0.04	0.06	0.04	0.06	0.06	-8.33%	2,148
Aug 12, 2026	0.06	0.06	0.06	0.06	0.06	1.69%	1,700
Aug 11, 2026	0.05	0.06	0.05	0.06	0.06	-1.67%	2,200
Aug 3, 2026	0.06	0.06	0.06	0.06	0.06	1.69%	7,000
Jul 29, 2026	0.05	0.06	0.05	0.06	0.06	3.51%	832
Jul 28, 2026	0.06	0.06	0.05	0.06	0.06	-4.84%	18,950
Jul 27, 2026	0.06	0.06	0.05	0.06	0.06	-0.17%	104,200
Jul 24, 2026	0.06	0.06	0.06	0.06	0.06	-3.32%	33,201
Jul 23, 2026	0.06	0.06	0.06	0.06	0.06	0.10%	600
Jul 22, 2026	0.06	0.06	0.06	0.06	0.06	-3.28%	16,700