VREOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.29	10.29	9.96	9.99	9.99	-0.15%	2,366
Jun 25, 2026	9.91	11.11	9.80	10.00	10.00	-0.10%	7,766
Jun 24, 2026	10.40	10.40	10.00	10.01	10.01	-0.40%	11,336
Jun 23, 2026	10.33	11.48	9.41	10.05	10.05	-3.55%	14,447
Jun 22, 2026	11.16	11.99	10.38	10.42	10.42	-6.13%	22,333
Jun 18, 2026	11.18	11.50	11.06	11.10	11.10	-1.29%	16,084
Jun 17, 2026	11.31	12.26	11.20	11.25	11.25	-0.27%	29,218
Jun 16, 2026	12.00	12.25	11.10	11.28	11.28	-6.04%	16,841
Jun 15, 2026	12.53	12.63	11.80	12.00	12.00	-3.69%	36,009
Jun 12, 2026	12.60	12.88	12.42	12.46	12.46	-0.56%	11,468
Jun 11, 2026	12.86	12.87	12.53	12.53	12.53	-2.87%	5,955
Jun 10, 2026	12.99	13.19	12.41	12.90	12.90	-0.92%	4,574
Jun 9, 2026	13.35	13.70	12.50	13.02	13.02	-3.91%	15,299
Jun 8, 2026	12.81	13.77	12.81	13.55	13.55	6.53%	23,886
Jun 5, 2026	12.82	13.00	12.62	12.72	12.72	1.14%	15,868
Jun 4, 2026	12.60	13.05	12.31	12.58	12.58	2.14%	12,664
Jun 3, 2026	12.86	12.86	12.30	12.31	12.31	-2.56%	5,827
Jun 2, 2026	12.58	12.81	12.23	12.64	12.64	-3.15%	8,613
Jun 1, 2026	12.75	13.19	12.00	13.05	13.05	1.14%	12,546
May 29, 2026	13.50	13.50	12.72	12.90	12.90	-2.01%	4,991
May 28, 2026	13.05	13.28	12.61	13.16	13.16	-0.27%	11,455
May 27, 2026	12.74	13.20	12.59	13.20	13.20	-	13,571
May 26, 2026	12.15	13.20	11.70	13.20	13.20	8.67%	33,362
May 22, 2026	12.00	12.48	11.40	12.15	12.15	-3.27%	16,182
May 21, 2026	12.00	12.56	11.40	12.56	12.56	0.92%	5,086
May 20, 2026	11.54	12.45	11.54	12.44	12.44	6.36%	12,422
May 19, 2026	12.60	12.60	10.95	11.70	11.70	-1.88%	9,886
May 18, 2026	11.78	12.60	11.10	11.92	11.92	3.24%	16,107
May 15, 2026	12.33	12.60	11.10	11.55	11.55	-9.24%	15,329
May 14, 2026	11.70	12.90	11.70	12.73	12.73	2.22%	5,056
May 13, 2026	11.70	12.60	11.70	12.45	12.45	2.98%	7,960
May 12, 2026	12.30	12.49	11.83	12.09	12.09	0.75%	5,766
May 11, 2026	11.11	12.30	11.10	12.00	12.00	5.26%	9,170
May 8, 2026	12.00	12.60	11.10	11.40	11.40	-7.50%	6,211
May 7, 2026	12.30	13.20	11.55	12.32	12.32	-1.01%	8,674
May 6, 2026	12.21	12.74	12.15	12.45	12.45	-0.98%	17,463
May 5, 2026	12.18	12.57	12.10	12.57	12.57	3.74%	2,762
May 4, 2026	12.78	12.96	12.00	12.12	12.12	-6.05%	14,300
May 1, 2026	14.85	14.85	12.90	12.90	12.90	-2.27%	14,600
Apr 30, 2026	13.80	13.80	12.60	13.20	13.20	2.92%	35,181
Apr 29, 2026	13.16	13.42	12.25	12.83	12.83	2.52%	4,931
Apr 28, 2026	13.50	13.50	12.47	12.51	12.51	-5.23%	5,409
Apr 27, 2026	11.81	13.80	11.81	13.20	13.20	-2.22%	9,263
Apr 24, 2026	13.80	13.84	13.11	13.50	13.50	-	12,777
Apr 23, 2026	15.58	16.32	13.35	13.50	13.50	-9.46%	15,577
Apr 22, 2026	14.64	16.80	13.81	14.91	14.91	6.65%	54,440
Apr 21, 2026	14.70	14.81	13.95	13.98	13.98	0.30%	5,699
Apr 20, 2026	12.81	14.70	12.03	13.94	13.94	13.07%	12,027
Apr 17, 2026	13.38	13.38	12.18	12.33	12.33	-6.02%	9,182
Apr 16, 2026	12.12	14.40	12.12	13.12	13.12	-2.84%	12,336