Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	0.69	0.73	0.67	0.68	0.68	-	152,646
Oct 15, 2025	0.66	0.75	0.66	0.68	0.68	-0.05%	152,646
Oct 14, 2025	0.67	0.69	0.66	0.68	0.68	-1.69%	26,570
Oct 13, 2025	0.67	0.71	0.66	0.69	0.69	4.14%	35,386
Oct 10, 2025	0.75	0.75	0.66	0.66	0.66	-9.23%	69,641
Oct 9, 2025	0.70	0.73	0.68	0.73	0.73	4.29%	204,776
Oct 8, 2025	0.69	0.70	0.68	0.70	0.70	1.45%	33,669
Oct 7, 2025	0.69	0.70	0.66	0.69	0.69	-	118,835
Oct 6, 2025	0.69	0.69	0.66	0.69	0.69	2.22%	185,057
Oct 3, 2025	0.63	0.68	0.61	0.68	0.68	4.65%	336,055
Oct 2, 2025	0.56	0.65	0.55	0.65	0.65	8.06%	174,484
Oct 1, 2025	0.60	0.63	0.55	0.60	0.60	-6.73%	753,127
Sep 30, 2025	0.65	0.65	0.50	0.64	0.64	-1.54%	292,520
Sep 29, 2025	0.54	0.65	0.50	0.65	0.65	32.65%	288,611
Sep 26, 2025	0.51	0.51	0.49	0.49	0.49	2.08%	75,602
Sep 25, 2025	0.52	0.52	0.48	0.48	0.48	-4.00%	68,139
Sep 24, 2025	0.51	0.51	0.48	0.50	0.50	2.04%	62,419
Sep 23, 2025	0.49	0.53	0.49	0.49	0.49	-	67,517
Sep 22, 2025	0.47	0.52	0.47	0.49	0.49	-2.00%	92,675
Sep 19, 2025	0.55	0.56	0.48	0.50	0.50	1.01%	217,037
Sep 18, 2025	0.42	0.55	0.42	0.50	0.50	3.13%	563,212
Sep 17, 2025	0.49	0.49	0.45	0.48	0.48	0.02%	115,549
Sep 16, 2025	0.44	0.48	0.43	0.48	0.48	9.07%	130,256
Sep 15, 2025	0.45	0.47	0.43	0.44	0.44	-	189,626
Sep 12, 2025	0.46	0.48	0.40	0.44	0.44	-5.78%	304,114
Sep 11, 2025	0.54	0.54	0.43	0.47	0.47	-8.43%	266,646
Sep 10, 2025	0.49	0.51	0.48	0.51	0.51	-4.23%	285,355
Sep 9, 2025	0.49	0.53	0.47	0.53	0.53	15.07%	236,395
Sep 8, 2025	0.47	0.51	0.46	0.46	0.46	-5.15%	252,048
Sep 5, 2025	0.53	0.53	0.46	0.49	0.49	6.07%	173,497
Sep 4, 2025	0.40	0.49	0.37	0.46	0.46	24.32%	861,458
Sep 3, 2025	0.60	0.60	0.32	0.37	0.37	-38.23%	3,745,513
Sep 2, 2025	0.58	0.63	0.58	0.60	0.60	-7.00%	76,672
Aug 29, 2025	0.72	0.72	0.56	0.64	0.64	-7.99%	431,217
Aug 28, 2025	0.71	0.72	0.69	0.70	0.70	-	208,431
Aug 27, 2025	0.71	0.71	0.63	0.70	0.70	-1.41%	192,167
Aug 26, 2025	0.71	0.71	0.67	0.71	0.71	-0.56%	252,788
Aug 25, 2025	0.72	0.72	0.68	0.71	0.71	0.56%	93,007
Aug 22, 2025	0.71	0.72	0.65	0.71	0.71	4.41%	30,410
Aug 21, 2025	0.66	0.71	0.66	0.68	0.68	-2.86%	60,259
Aug 20, 2025	0.64	0.70	0.61	0.70	0.70	9.37%	22,843
Aug 19, 2025	0.70	0.70	0.63	0.64	0.64	-10.99%	249,653
Aug 18, 2025	0.65	0.73	0.65	0.72	0.72	4.20%	128,835
Aug 15, 2025	0.75	0.75	0.68	0.69	0.69	-2.13%	114,217
Aug 14, 2025	0.80	0.80	0.71	0.71	0.71	-8.44%	119,160
Aug 13, 2025	0.72	0.77	0.69	0.77	0.77	10.00%	377,931
Aug 12, 2025	0.76	0.80	0.63	0.70	0.70	-5.41%	698,444
Aug 11, 2025	0.65	0.75	0.64	0.74	0.74	17.46%	554,630
Aug 8, 2025	0.60	0.65	0.58	0.63	0.63	6.78%	232,501
Aug 7, 2025	0.57	0.60	0.57	0.59	0.59	3.51%	68,836