VREOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.40	0.36	0.37	0.37	-5.64%	199,983
Mar 26, 2026	0.41	0.42	0.37	0.39	0.39	-6.29%	681,224
Mar 25, 2026	0.41	0.44	0.40	0.42	0.42	3.60%	420,306
Mar 24, 2026	0.39	0.41	0.39	0.41	0.41	-0.56%	48,711
Mar 23, 2026	0.40	0.41	0.38	0.41	0.41	2.77%	205,626
Mar 20, 2026	0.42	0.42	0.39	0.40	0.40	-3.24%	118,325
Mar 19, 2026	0.40	0.41	0.39	0.41	0.41	2.09%	109,457
Mar 18, 2026	0.42	0.42	0.39	0.40	0.40	-4.49%	148,847
Mar 17, 2026	0.43	0.44	0.42	0.42	0.42	-0.71%	162,406
Mar 16, 2026	0.43	0.43	0.41	0.42	0.42	-1.28%	269,237
Mar 13, 2026	0.43	0.43	0.42	0.43	0.43	2.75%	60,202
Mar 12, 2026	0.42	0.43	0.42	0.42	0.42	-3.02%	147,470
Mar 11, 2026	0.42	0.44	0.42	0.43	0.43	3.16%	22,594
Mar 10, 2026	0.46	0.46	0.42	0.42	0.42	-2.95%	105,878
Mar 9, 2026	0.45	0.45	0.42	0.43	0.43	-3.44%	140,581
Mar 6, 2026	0.41	0.45	0.41	0.45	0.45	8.61%	30,345
Mar 5, 2026	0.44	0.44	0.41	0.41	0.41	-6.82%	59,859
Mar 4, 2026	0.43	0.44	0.41	0.44	0.44	7.32%	117,505
Mar 3, 2026	0.43	0.43	0.40	0.41	0.41	0.02%	136,307
Mar 2, 2026	0.49	0.49	0.41	0.41	0.41	-6.84%	268,342
Feb 27, 2026	0.47	0.47	0.41	0.44	0.44	-7.95%	481,760
Feb 26, 2026	0.46	0.49	0.46	0.48	0.48	-1.20%	28,746
Feb 25, 2026	0.49	0.50	0.47	0.48	0.48	-8.72%	174,493
Feb 24, 2026	0.55	0.55	0.48	0.53	0.53	10.42%	93,369
Feb 23, 2026	0.49	0.49	0.48	0.48	0.48	-	34,733
Feb 20, 2026	0.49	0.50	0.47	0.48	0.48	-1.84%	137,943
Feb 19, 2026	0.49	0.50	0.47	0.49	0.49	-0.20%	92,615
Feb 18, 2026	0.49	0.49	0.48	0.49	0.49	-	62,273
Feb 17, 2026	0.45	0.51	0.45	0.49	0.49	-1.98%	117,362
Feb 13, 2026	0.49	0.51	0.48	0.50	0.50	-1.98%	287,892
Feb 12, 2026	0.50	0.52	0.48	0.51	0.51	-1.54%	94,525
Feb 11, 2026	0.52	0.53	0.52	0.52	0.52	5.71%	28,286
Feb 10, 2026	0.50	0.53	0.49	0.49	0.49	2.45%	266,540
Feb 9, 2026	0.54	0.54	0.48	0.48	0.48	-9.02%	81,007
Feb 6, 2026	0.51	0.54	0.51	0.53	0.53	2.22%	50,321
Feb 5, 2026	0.57	0.57	0.51	0.51	0.51	-10.06%	67,038
Feb 4, 2026	0.56	0.57	0.52	0.57	0.57	3.96%	64,339
Feb 3, 2026	0.54	0.57	0.54	0.55	0.55	-0.36%	106,238
Feb 2, 2026	0.55	0.57	0.52	0.55	0.55	2.99%	132,263
Jan 30, 2026	0.53	0.55	0.53	0.54	0.54	-2.55%	102,615
Jan 29, 2026	0.53	0.55	0.51	0.55	0.55	-	88,594
Jan 28, 2026	0.47	0.60	0.47	0.55	0.55	-0.95%	277,017
Jan 27, 2026	0.51	0.58	0.51	0.56	0.56	9.74%	119,834
Jan 26, 2026	0.55	0.55	0.49	0.51	0.51	-5.42%	208,640
Jan 23, 2026	0.52	0.54	0.52	0.54	0.54	-0.69%	10,181
Jan 22, 2026	0.51	0.54	0.49	0.54	0.54	7.74%	67,692
Jan 21, 2026	0.54	0.55	0.47	0.50	0.50	-4.40%	438,266
Jan 20, 2026	0.56	0.56	0.49	0.52	0.52	-7.63%	419,832
Jan 16, 2026	0.56	0.58	0.55	0.57	0.57	-0.07%	75,720
Jan 15, 2026	0.57	0.58	0.57	0.57	0.57	-2.04%	57,415