Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	0.42	0.47	0.38	0.40	0.40	-6.98%	258,591
Nov 17, 2025	0.44	0.47	0.40	0.43	0.43	-6.91%	123,701
Nov 14, 2025	0.53	0.56	0.44	0.46	0.46	-12.85%	299,491
Nov 13, 2025	0.57	0.58	0.52	0.53	0.53	-6.13%	113,327
Nov 12, 2025	0.58	0.59	0.56	0.56	0.56	-1.81%	50,215
Nov 11, 2025	0.56	0.62	0.56	0.58	0.58	-7.00%	67,967
Nov 10, 2025	0.56	0.62	0.56	0.62	0.62	7.72%	40,640
Nov 7, 2025	0.56	0.58	0.55	0.57	0.57	3.42%	85,238
Nov 6, 2025	0.58	0.58	0.56	0.56	0.56	-3.48%	77,880
Nov 5, 2025	0.62	0.62	0.57	0.58	0.58	-6.94%	103,432
Nov 4, 2025	0.59	0.62	0.59	0.62	0.62	-2.89%	23,614
Nov 3, 2025	0.60	0.64	0.60	0.64	0.64	1.81%	10,614
Oct 31, 2025	0.60	0.63	0.59	0.63	0.63	5.93%	31,322
Oct 30, 2025	0.60	0.65	0.58	0.59	0.59	-9.37%	53,918
Oct 29, 2025	0.62	0.65	0.56	0.65	0.65	4.48%	357,415
Oct 28, 2025	0.64	0.64	0.62	0.62	0.62	-0.30%	36,478
Oct 27, 2025	0.58	0.64	0.58	0.63	0.63	-2.34%	33,585
Oct 24, 2025	0.63	0.68	0.63	0.64	0.64	1.59%	72,170
Oct 23, 2025	0.62	0.65	0.55	0.63	0.63	9.38%	18,215
Oct 22, 2025	0.63	0.65	0.58	0.58	0.58	-7.84%	52,541
Oct 21, 2025	0.65	0.65	0.62	0.63	0.63	-7.90%	34,423
Oct 20, 2025	0.71	0.71	0.65	0.68	0.68	-0.64%	55,063
Oct 17, 2025	0.68	0.70	0.65	0.68	0.68	-1.01%	134,477
Oct 16, 2025	0.69	0.73	0.67	0.69	0.69	1.77%	45,946
Oct 15, 2025	0.66	0.75	0.66	0.68	0.68	-0.04%	152,646
Oct 14, 2025	0.67	0.69	0.66	0.68	0.68	-1.70%	26,570
Oct 13, 2025	0.67	0.71	0.66	0.69	0.69	4.14%	35,386
Oct 10, 2025	0.75	0.75	0.66	0.66	0.66	-9.23%	69,641
Oct 9, 2025	0.70	0.73	0.68	0.73	0.73	4.29%	204,776
Oct 8, 2025	0.69	0.70	0.68	0.70	0.70	1.45%	33,669
Oct 7, 2025	0.69	0.70	0.66	0.69	0.69	-	118,835
Oct 6, 2025	0.69	0.69	0.66	0.69	0.69	2.22%	185,057
Oct 3, 2025	0.63	0.68	0.61	0.68	0.68	4.65%	336,055
Oct 2, 2025	0.56	0.65	0.55	0.65	0.65	8.06%	174,484
Oct 1, 2025	0.60	0.63	0.55	0.60	0.60	-6.73%	753,127
Sep 30, 2025	0.65	0.65	0.50	0.64	0.64	-1.54%	292,520
Sep 29, 2025	0.54	0.65	0.50	0.65	0.65	32.65%	288,611
Sep 26, 2025	0.51	0.51	0.49	0.49	0.49	2.08%	75,602
Sep 25, 2025	0.52	0.52	0.48	0.48	0.48	-4.00%	68,139
Sep 24, 2025	0.51	0.51	0.48	0.50	0.50	2.04%	62,419
Sep 23, 2025	0.49	0.53	0.49	0.49	0.49	-	67,517
Sep 22, 2025	0.47	0.52	0.47	0.49	0.49	-2.00%	92,675
Sep 19, 2025	0.55	0.56	0.48	0.50	0.50	1.01%	217,037
Sep 18, 2025	0.42	0.55	0.42	0.50	0.50	3.13%	563,212
Sep 17, 2025	0.49	0.49	0.45	0.48	0.48	0.02%	115,549
Sep 16, 2025	0.44	0.48	0.43	0.48	0.48	9.07%	130,256
Sep 15, 2025	0.45	0.47	0.43	0.44	0.44	-	189,626
Sep 12, 2025	0.46	0.48	0.40	0.44	0.44	-5.78%	304,114
Sep 11, 2025	0.54	0.54	0.43	0.47	0.47	-8.43%	266,646
Sep 10, 2025	0.49	0.51	0.48	0.51	0.51	-4.23%	285,355