Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	0.44	0.47	0.44	0.44	0.44	-1.28%	43,243
Jul 16, 2025	0.45	0.48	0.44	0.45	0.45	-1.76%	25,998
Jul 15, 2025	0.49	0.49	0.44	0.46	0.46	-4.51%	78,313
Jul 14, 2025	0.50	0.50	0.45	0.48	0.48	-0.73%	112,691
Jul 11, 2025	0.48	0.50	0.44	0.48	0.48	-0.83%	151,142
Jul 10, 2025	0.45	0.50	0.44	0.48	0.48	9.26%	404,381
Jul 9, 2025	0.44	0.45	0.43	0.44	0.44	0.11%	105,030
Jul 8, 2025	0.38	0.45	0.38	0.44	0.44	1.96%	197,957
Jul 7, 2025	0.42	0.44	0.42	0.43	0.43	2.33%	30,635
Jul 3, 2025	0.44	0.44	0.42	0.42	0.42	-4.16%	30,122
Jul 2, 2025	0.43	0.45	0.42	0.44	0.44	6.88%	181,268
Jul 1, 2025	0.42	0.43	0.41	0.41	0.41	-1.43%	43,849
Jun 30, 2025	0.44	0.44	0.41	0.42	0.42	-1.18%	140,916
Jun 27, 2025	0.42	0.43	0.40	0.43	0.43	5.77%	131,240
Jun 26, 2025	0.39	0.41	0.39	0.40	0.40	-1.40%	14,428
Jun 25, 2025	0.41	0.42	0.39	0.41	0.41	5.76%	46,420
Jun 24, 2025	0.38	0.41	0.38	0.39	0.39	-0.05%	83,920
Jun 23, 2025	0.38	0.40	0.38	0.39	0.39	-1.15%	5,325
Jun 20, 2025	0.39	0.41	0.39	0.39	0.39	-0.76%	82,084
Jun 18, 2025	0.38	0.42	0.38	0.39	0.39	-1.75%	116,836
Jun 17, 2025	0.40	0.41	0.39	0.40	0.40	2.56%	55,855
Jun 16, 2025	0.42	0.44	0.39	0.39	0.39	-5.66%	189,797
Jun 13, 2025	0.42	0.42	0.39	0.41	0.41	-1.57%	68,225
Jun 12, 2025	0.40	0.42	0.37	0.42	0.42	1.20%	204,266
Jun 11, 2025	0.38	0.42	0.36	0.42	0.42	5.81%	288,192
Jun 10, 2025	0.38	0.42	0.36	0.39	0.39	3.21%	185,965
Jun 9, 2025	0.41	0.41	0.37	0.38	0.38	-7.32%	74,431
Jun 6, 2025	0.42	0.42	0.37	0.41	0.41	9.33%	159,899
Jun 5, 2025	0.44	0.44	0.38	0.38	0.38	1.63%	63,202
Jun 4, 2025	0.36	0.41	0.36	0.37	0.37	-10.00%	64,767
Jun 3, 2025	0.39	0.41	0.36	0.41	0.41	5.40%	405,635
Jun 2, 2025	0.36	0.40	0.36	0.39	0.39	11.55%	41,306
May 30, 2025	0.38	0.39	0.35	0.35	0.35	-9.42%	96,754
May 29, 2025	0.38	0.39	0.37	0.39	0.39	2.94%	117,671
May 28, 2025	0.40	0.40	0.36	0.37	0.37	-5.10%	86,304
May 27, 2025	0.40	0.40	0.36	0.39	0.39	9.53%	97,501
May 23, 2025	0.36	0.39	0.36	0.36	0.36	1.35%	111,200
May 22, 2025	0.38	0.38	0.35	0.36	0.36	0.11%	238,469
May 21, 2025	0.35	0.41	0.35	0.35	0.35	-11.35%	97,342
May 20, 2025	0.39	0.42	0.36	0.40	0.40	0.63%	297,552
May 19, 2025	0.39	0.41	0.38	0.40	0.40	-2.07%	34,754
May 16, 2025	0.41	0.43	0.36	0.41	0.41	1.47%	106,438
May 15, 2025	0.34	0.41	0.34	0.40	0.40	-3.61%	5,125
May 14, 2025	0.36	0.43	0.34	0.42	0.42	3.44%	120,245
May 13, 2025	0.40	0.40	0.38	0.40	0.40	5.58%	9,898
May 12, 2025	0.38	0.43	0.38	0.38	0.38	-2.56%	17,672
May 9, 2025	0.31	0.42	0.31	0.39	0.39	-0.81%	22,202
May 8, 2025	0.35	0.41	0.35	0.39	0.39	1.90%	45,551
May 7, 2025	0.41	0.41	0.38	0.39	0.39	4.80%	19,561
May 6, 2025	0.41	0.42	0.36	0.37	0.37	-10.20%	51,665