Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.72	0.72	0.70	0.70	-	-	600
Aug 12, 2025	0.76	0.80	0.63	0.70	0.70	-5.41%	698,444
Aug 11, 2025	0.65	0.75	0.64	0.74	0.74	17.46%	554,630
Aug 8, 2025	0.60	0.65	0.58	0.63	0.63	6.78%	232,501
Aug 7, 2025	0.57	0.60	0.57	0.59	0.59	3.51%	68,836
Aug 6, 2025	0.58	0.60	0.57	0.57	0.57	-1.72%	151,757
Aug 5, 2025	0.56	0.60	0.51	0.58	0.58	7.35%	428,317
Aug 4, 2025	0.58	0.58	0.48	0.54	0.54	-6.44%	152,096
Aug 1, 2025	0.52	0.58	0.51	0.58	0.58	11.29%	87,488
Jul 31, 2025	0.46	0.55	0.46	0.52	0.52	-0.17%	65,038
Jul 30, 2025	0.54	0.54	0.49	0.52	0.52	-0.04%	51,400
Jul 29, 2025	0.54	0.54	0.50	0.52	0.52	3.79%	120,585
Jul 28, 2025	0.50	0.51	0.49	0.50	0.50	0.20%	60,931
Jul 25, 2025	0.47	0.50	0.47	0.50	0.50	4.17%	247,123
Jul 24, 2025	0.44	0.49	0.44	0.48	0.48	7.99%	236,276
Jul 23, 2025	0.45	0.45	0.44	0.44	0.44	-1.22%	18,351
Jul 22, 2025	0.45	0.46	0.43	0.45	0.45	1.12%	503,990
Jul 21, 2025	0.41	0.45	0.41	0.45	0.45	1.14%	301,487
Jul 18, 2025	0.45	0.46	0.44	0.44	0.44	-0.29%	59,539
Jul 17, 2025	0.44	0.47	0.44	0.44	0.44	-1.28%	43,243
Jul 16, 2025	0.45	0.48	0.44	0.45	0.45	-1.76%	25,998
Jul 15, 2025	0.49	0.49	0.44	0.46	0.46	-4.51%	78,313
Jul 14, 2025	0.50	0.50	0.45	0.48	0.48	-0.73%	112,691
Jul 11, 2025	0.48	0.50	0.44	0.48	0.48	-0.83%	151,142
Jul 10, 2025	0.45	0.50	0.44	0.48	0.48	9.26%	404,381
Jul 9, 2025	0.44	0.45	0.43	0.44	0.44	0.11%	105,030
Jul 8, 2025	0.38	0.45	0.38	0.44	0.44	1.96%	197,957
Jul 7, 2025	0.42	0.44	0.42	0.43	0.43	2.33%	30,635
Jul 3, 2025	0.44	0.44	0.42	0.42	0.42	-4.16%	30,122
Jul 2, 2025	0.43	0.45	0.42	0.44	0.44	6.88%	181,268
Jul 1, 2025	0.42	0.43	0.41	0.41	0.41	-1.43%	43,849
Jun 30, 2025	0.44	0.44	0.41	0.42	0.42	-1.18%	140,916
Jun 27, 2025	0.42	0.43	0.40	0.43	0.43	5.77%	131,240
Jun 26, 2025	0.39	0.41	0.39	0.40	0.40	-1.40%	14,428
Jun 25, 2025	0.41	0.42	0.39	0.41	0.41	5.76%	46,420
Jun 24, 2025	0.38	0.41	0.38	0.39	0.39	-0.05%	83,920
Jun 23, 2025	0.38	0.40	0.38	0.39	0.39	-1.15%	5,325
Jun 20, 2025	0.39	0.41	0.39	0.39	0.39	-0.76%	82,084
Jun 18, 2025	0.38	0.42	0.38	0.39	0.39	-1.75%	116,836
Jun 17, 2025	0.40	0.41	0.39	0.40	0.40	2.56%	55,855
Jun 16, 2025	0.42	0.44	0.39	0.39	0.39	-5.66%	189,797
Jun 13, 2025	0.42	0.42	0.39	0.41	0.41	-1.57%	68,225
Jun 12, 2025	0.40	0.42	0.37	0.42	0.42	1.20%	204,266
Jun 11, 2025	0.38	0.42	0.36	0.42	0.42	5.81%	288,192
Jun 10, 2025	0.38	0.42	0.36	0.39	0.39	3.21%	185,965
Jun 9, 2025	0.41	0.41	0.37	0.38	0.38	-7.32%	74,431
Jun 6, 2025	0.42	0.42	0.37	0.41	0.41	9.33%	159,899
Jun 5, 2025	0.44	0.44	0.38	0.38	0.38	1.63%	63,202
Jun 4, 2025	0.36	0.41	0.36	0.37	0.37	-10.00%	64,767
Jun 3, 2025	0.39	0.41	0.36	0.41	0.41	5.40%	405,635