Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.62	0.69	0.54	0.54	0.54	-9.38%	239,023
Dec 18, 2025	0.68	0.73	0.58	0.60	0.60	-10.85%	609,641
Dec 17, 2025	0.63	0.68	0.63	0.67	0.67	7.00%	698,287
Dec 16, 2025	0.58	0.66	0.58	0.63	0.63	8.45%	226,889
Dec 15, 2025	0.62	0.65	0.53	0.58	0.58	-3.97%	568,833
Dec 12, 2025	0.56	0.62	0.50	0.60	0.60	25.83%	945,414
Dec 11, 2025	0.46	0.48	0.46	0.48	0.48	9.09%	31,962
Dec 10, 2025	0.42	0.45	0.42	0.44	0.44	-	27,424
Dec 9, 2025	0.46	0.46	0.44	0.44	0.44	-2.22%	16,945
Dec 8, 2025	0.50	0.50	0.42	0.45	0.45	-8.16%	208,932
Dec 5, 2025	0.50	0.50	0.45	0.49	0.49	-2.00%	80,100
Dec 4, 2025	0.45	0.50	0.45	0.50	0.50	-1.17%	120,227
Dec 3, 2025	0.50	0.51	0.47	0.51	0.51	1.18%	60,090
Dec 2, 2025	0.43	0.50	0.43	0.50	0.50	7.27%	37,520
Dec 1, 2025	0.50	0.50	0.44	0.47	0.47	1.33%	19,351
Nov 28, 2025	0.44	0.46	0.43	0.46	0.46	2.22%	23,696
Nov 26, 2025	0.48	0.48	0.45	0.45	0.45	-4.26%	3,096
Nov 25, 2025	0.41	0.47	0.41	0.47	0.47	-	3,677
Nov 24, 2025	0.44	0.48	0.44	0.47	0.47	-6.00%	146,085
Nov 21, 2025	0.41	0.50	0.40	0.50	0.50	23.73%	28,528
Nov 20, 2025	0.43	0.45	0.40	0.40	0.40	-3.79%	251,692
Nov 19, 2025	0.40	0.43	0.40	0.42	0.42	5.00%	85,569
Nov 18, 2025	0.42	0.47	0.38	0.40	0.40	-6.98%	258,591
Nov 17, 2025	0.44	0.47	0.40	0.43	0.43	-6.91%	123,701
Nov 14, 2025	0.53	0.56	0.44	0.46	0.46	-12.85%	299,491
Nov 13, 2025	0.57	0.58	0.52	0.53	0.53	-6.13%	113,327
Nov 12, 2025	0.58	0.59	0.56	0.56	0.56	-1.81%	50,215
Nov 11, 2025	0.56	0.62	0.56	0.58	0.58	-7.00%	67,967
Nov 10, 2025	0.56	0.62	0.56	0.62	0.62	7.72%	40,640
Nov 7, 2025	0.56	0.58	0.55	0.57	0.57	3.42%	85,238
Nov 6, 2025	0.58	0.58	0.56	0.56	0.56	-3.48%	77,880
Nov 5, 2025	0.62	0.62	0.57	0.58	0.58	-6.94%	103,432
Nov 4, 2025	0.59	0.62	0.59	0.62	0.62	-2.89%	23,614
Nov 3, 2025	0.60	0.64	0.60	0.64	0.64	1.81%	10,614
Oct 31, 2025	0.60	0.63	0.59	0.63	0.63	5.93%	31,322
Oct 30, 2025	0.60	0.65	0.58	0.59	0.59	-9.37%	53,918
Oct 29, 2025	0.62	0.65	0.56	0.65	0.65	4.48%	357,415
Oct 28, 2025	0.64	0.64	0.62	0.62	0.62	-0.30%	36,478
Oct 27, 2025	0.58	0.64	0.58	0.63	0.63	-2.34%	33,585
Oct 24, 2025	0.63	0.68	0.63	0.64	0.64	1.59%	72,170
Oct 23, 2025	0.62	0.65	0.55	0.63	0.63	9.38%	18,215
Oct 22, 2025	0.63	0.65	0.58	0.58	0.58	-7.84%	52,541
Oct 21, 2025	0.65	0.65	0.62	0.63	0.63	-7.90%	34,423
Oct 20, 2025	0.71	0.71	0.65	0.68	0.68	-0.64%	55,063
Oct 17, 2025	0.68	0.70	0.65	0.68	0.68	-1.01%	134,477
Oct 16, 2025	0.69	0.73	0.67	0.69	0.69	1.77%	45,946
Oct 15, 2025	0.66	0.75	0.66	0.68	0.68	-0.04%	152,646
Oct 14, 2025	0.67	0.69	0.66	0.68	0.68	-1.70%	26,570
Oct 13, 2025	0.67	0.71	0.66	0.69	0.69	4.14%	35,386
Oct 10, 2025	0.75	0.75	0.66	0.66	0.66	-9.23%	69,641