Vireo Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	0.38	0.41	0.38	0.39	0.39	-0.05%	83,920
Jun 23, 2025	0.38	0.40	0.38	0.39	0.39	-1.15%	5,325
Jun 20, 2025	0.39	0.41	0.39	0.39	0.39	-0.76%	82,084
Jun 18, 2025	0.38	0.42	0.38	0.39	0.39	-1.75%	116,836
Jun 17, 2025	0.40	0.41	0.39	0.40	0.40	2.56%	55,855
Jun 16, 2025	0.42	0.44	0.39	0.39	0.39	-5.66%	189,797
Jun 13, 2025	0.42	0.42	0.39	0.41	0.41	-1.57%	68,225
Jun 12, 2025	0.40	0.42	0.37	0.42	0.42	1.20%	204,266
Jun 11, 2025	0.38	0.42	0.36	0.42	0.42	5.81%	288,192
Jun 10, 2025	0.38	0.42	0.36	0.39	0.39	3.21%	185,965
Jun 9, 2025	0.41	0.41	0.37	0.38	0.38	-7.32%	74,431
Jun 6, 2025	0.42	0.42	0.37	0.41	0.41	9.33%	159,899
Jun 5, 2025	0.44	0.44	0.38	0.38	0.38	1.63%	63,202
Jun 4, 2025	0.36	0.41	0.36	0.37	0.37	-10.00%	64,767
Jun 3, 2025	0.39	0.41	0.36	0.41	0.41	5.40%	405,635
Jun 2, 2025	0.36	0.40	0.36	0.39	0.39	11.55%	41,306
May 30, 2025	0.38	0.39	0.35	0.35	0.35	-9.42%	96,754
May 29, 2025	0.38	0.39	0.37	0.39	0.39	2.94%	117,671
May 28, 2025	0.40	0.40	0.36	0.37	0.37	-5.10%	86,304
May 27, 2025	0.40	0.40	0.36	0.39	0.39	9.53%	97,501
May 23, 2025	0.36	0.39	0.36	0.36	0.36	1.35%	111,200
May 22, 2025	0.38	0.38	0.35	0.36	0.36	0.11%	238,469
May 21, 2025	0.35	0.41	0.35	0.35	0.35	-11.35%	97,342
May 20, 2025	0.39	0.42	0.36	0.40	0.40	0.63%	297,552
May 19, 2025	0.39	0.41	0.38	0.40	0.40	-2.07%	34,754
May 16, 2025	0.41	0.43	0.36	0.41	0.41	1.47%	106,438
May 15, 2025	0.34	0.41	0.34	0.40	0.40	-3.61%	5,125
May 14, 2025	0.36	0.43	0.34	0.42	0.42	3.44%	120,245
May 13, 2025	0.40	0.40	0.38	0.40	0.40	5.58%	9,898
May 12, 2025	0.38	0.43	0.38	0.38	0.38	-2.56%	17,672
May 9, 2025	0.31	0.42	0.31	0.39	0.39	-0.81%	22,202
May 8, 2025	0.35	0.41	0.35	0.39	0.39	1.90%	45,551
May 7, 2025	0.41	0.41	0.38	0.39	0.39	4.80%	19,561
May 6, 2025	0.41	0.42	0.36	0.37	0.37	-10.20%	51,665
May 5, 2025	0.44	0.44	0.41	0.41	0.41	-7.87%	24,002
May 2, 2025	0.45	0.45	0.44	0.45	0.45	-1.00%	16,328
May 1, 2025	0.44	0.45	0.43	0.45	0.45	9.61%	2,004,499
Apr 30, 2025	0.39	0.45	0.39	0.41	0.41	-4.63%	76,416
Apr 29, 2025	0.42	0.48	0.37	0.43	0.43	4.88%	70,046
Apr 28, 2025	0.41	0.42	0.41	0.41	0.41	-2.26%	29,701
Apr 25, 2025	0.42	0.42	0.37	0.42	0.42	4.87%	39,563
Apr 24, 2025	0.36	0.42	0.36	0.40	0.40	9.59%	87,162
Apr 23, 2025	0.37	0.37	0.36	0.37	0.37	-0.54%	2,020
Apr 22, 2025	0.34	0.39	0.33	0.37	0.37	4.86%	83,473
Apr 21, 2025	0.37	0.37	0.35	0.35	0.35	-9.33%	20,140
Apr 17, 2025	0.38	0.39	0.36	0.39	0.39	7.07%	46,494
Apr 16, 2025	0.37	0.38	0.36	0.36	0.36	-0.55%	135,110
Apr 15, 2025	0.35	0.39	0.35	0.36	0.36	0.14%	27,402
Apr 14, 2025	0.38	0.39	0.36	0.36	0.36	-4.74%	29,678
Apr 11, 2025	0.47	0.47	0.38	0.38	0.38	-0.03%	23,923