VREOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.76	9.84	9.60	9.78	9.78	0.20%	15,532
Jul 16, 2026	9.98	9.99	9.76	9.76	9.76	-2.30%	4,332
Jul 15, 2026	10.01	10.05	9.98	9.99	9.99	-0.30%	6,719
Jul 14, 2026	10.02	10.02	9.98	10.02	10.02	-	8,865
Jul 13, 2026	9.91	10.04	9.88	10.02	10.02	0.70%	13,805
Jul 10, 2026	9.72	9.95	9.62	9.95	9.95	1.32%	7,921
Jul 9, 2026	10.36	10.36	9.82	9.82	9.82	-2.48%	5,276
Jul 8, 2026	10.06	10.18	9.54	10.07	10.07	0.90%	14,068
Jul 7, 2026	9.97	10.01	9.90	9.98	9.98	2.36%	9,248
Jul 6, 2026	10.10	10.10	9.75	9.75	9.75	-2.01%	541
Jul 2, 2026	9.95	10.01	9.87	9.95	9.95	4.08%	4,097
Jul 1, 2026	10.04	10.11	9.56	9.56	9.56	-4.78%	6,912
Jun 30, 2026	10.24	10.24	9.34	10.04	10.04	-1.86%	35,145
Jun 29, 2026	9.51	10.24	8.91	10.23	10.23	2.45%	28,133
Jun 26, 2026	10.29	10.29	9.96	9.99	9.99	-0.15%	2,366
Jun 25, 2026	9.91	11.11	9.80	10.00	10.00	-0.10%	7,766
Jun 24, 2026	10.40	10.40	10.00	10.01	10.01	-0.40%	11,336
Jun 23, 2026	10.33	11.48	9.41	10.05	10.05	-3.55%	14,447
Jun 22, 2026	11.16	11.99	10.38	10.42	10.42	-6.13%	22,333
Jun 18, 2026	11.18	11.50	11.06	11.10	11.10	-1.29%	16,084
Jun 17, 2026	11.31	12.26	11.20	11.25	11.25	-0.27%	29,218
Jun 16, 2026	12.00	12.25	11.10	11.28	11.28	-6.04%	16,841
Jun 15, 2026	12.53	12.63	11.80	12.00	12.00	-3.69%	36,009
Jun 12, 2026	12.60	12.88	12.42	12.46	12.46	-0.56%	11,468
Jun 11, 2026	12.86	12.87	12.53	12.53	12.53	-2.87%	5,955
Jun 10, 2026	12.99	13.19	12.41	12.90	12.90	-0.92%	4,574
Jun 9, 2026	13.35	13.70	12.50	13.02	13.02	-3.91%	15,299
Jun 8, 2026	12.81	13.77	12.81	13.55	13.55	6.53%	23,886
Jun 5, 2026	12.82	13.00	12.62	12.72	12.72	1.14%	15,868
Jun 4, 2026	12.60	13.05	12.31	12.58	12.58	2.14%	12,664
Jun 3, 2026	12.86	12.86	12.30	12.31	12.31	-2.56%	5,827
Jun 2, 2026	12.58	12.81	12.23	12.64	12.64	-3.15%	8,613
Jun 1, 2026	12.75	13.19	12.00	13.05	13.05	1.14%	12,546
May 29, 2026	13.50	13.50	12.72	12.90	12.90	-2.01%	4,991
May 28, 2026	13.05	13.28	12.61	13.16	13.16	-0.27%	11,455
May 27, 2026	12.74	13.20	12.59	13.20	13.20	-	13,571
May 26, 2026	12.15	13.20	11.70	13.20	13.20	8.67%	33,362
May 22, 2026	12.00	12.48	11.40	12.15	12.15	-3.27%	16,182
May 21, 2026	12.00	12.56	11.40	12.56	12.56	0.92%	5,086
May 20, 2026	11.54	12.45	11.54	12.44	12.44	6.36%	12,422
May 19, 2026	12.60	12.60	10.95	11.70	11.70	-1.88%	9,886
May 18, 2026	11.78	12.60	11.10	11.92	11.92	3.24%	16,107
May 15, 2026	12.33	12.60	11.10	11.55	11.55	-9.24%	15,329
May 14, 2026	11.70	12.90	11.70	12.73	12.73	2.22%	5,056
May 13, 2026	11.70	12.60	11.70	12.45	12.45	2.98%	7,960
May 12, 2026	12.30	12.49	11.83	12.09	12.09	0.75%	5,766
May 11, 2026	11.11	12.30	11.10	12.00	12.00	5.26%	9,170
May 8, 2026	12.00	12.60	11.10	11.40	11.40	-7.50%	6,211
May 7, 2026	12.30	13.20	11.55	12.32	12.32	-1.01%	8,674
May 6, 2026	12.21	12.74	12.15	12.45	12.45	-0.98%	17,463