VREOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.45	0.45	0.42	0.43	0.43	-2.01%	149,745
May 28, 2026	0.44	0.44	0.42	0.44	0.44	-0.27%	343,661
May 27, 2026	0.42	0.44	0.42	0.44	0.44	-	407,142
May 26, 2026	0.41	0.44	0.39	0.44	0.44	8.67%	1,000,872
May 22, 2026	0.40	0.42	0.38	0.40	0.40	-3.27%	485,482
May 21, 2026	0.40	0.42	0.38	0.42	0.42	0.92%	152,589
May 20, 2026	0.38	0.42	0.38	0.41	0.41	6.36%	372,679
May 19, 2026	0.42	0.42	0.37	0.39	0.39	-1.88%	296,591
May 18, 2026	0.39	0.42	0.37	0.40	0.40	3.24%	483,223
May 15, 2026	0.41	0.42	0.37	0.39	0.39	-9.24%	459,871
May 14, 2026	0.39	0.43	0.39	0.42	0.42	2.22%	151,689
May 13, 2026	0.39	0.42	0.39	0.42	0.42	2.98%	238,824
May 12, 2026	0.41	0.42	0.39	0.40	0.40	0.75%	172,986
May 11, 2026	0.37	0.41	0.37	0.40	0.40	5.26%	275,117
May 8, 2026	0.40	0.42	0.37	0.38	0.38	-7.50%	186,348
May 7, 2026	0.41	0.44	0.39	0.41	0.41	-1.01%	260,250
May 6, 2026	0.41	0.42	0.41	0.42	0.42	-0.98%	523,893
May 5, 2026	0.41	0.42	0.40	0.42	0.42	3.74%	82,876
May 4, 2026	0.43	0.43	0.40	0.40	0.40	-6.05%	429,012
May 1, 2026	0.50	0.50	0.43	0.43	0.43	-2.27%	438,025
Apr 30, 2026	0.46	0.46	0.42	0.44	0.44	2.92%	1,055,445
Apr 29, 2026	0.44	0.45	0.41	0.43	0.43	2.52%	147,953
Apr 28, 2026	0.45	0.45	0.42	0.42	0.42	-5.23%	162,294
Apr 27, 2026	0.39	0.46	0.39	0.44	0.44	-2.22%	277,892
Apr 24, 2026	0.46	0.46	0.44	0.45	0.45	-	383,330
Apr 23, 2026	0.52	0.54	0.45	0.45	0.45	-9.46%	467,322
Apr 22, 2026	0.49	0.56	0.46	0.50	0.50	6.65%	1,633,214
Apr 21, 2026	0.49	0.49	0.47	0.47	0.47	0.30%	170,984
Apr 20, 2026	0.43	0.49	0.40	0.46	0.46	13.07%	360,816
Apr 17, 2026	0.45	0.45	0.41	0.41	0.41	-6.02%	275,462
Apr 16, 2026	0.40	0.48	0.40	0.44	0.44	-2.84%	370,081
Apr 15, 2026	0.43	0.45	0.42	0.45	0.45	5.26%	251,512
Apr 14, 2026	0.37	0.43	0.37	0.43	0.43	4.29%	109,078
Apr 13, 2026	0.40	0.41	0.39	0.41	0.41	4.97%	344,825
Apr 10, 2026	0.40	0.41	0.39	0.39	0.39	-3.63%	176,430
Apr 9, 2026	0.40	0.41	0.39	0.41	0.41	1.30%	88,827
Apr 8, 2026	0.41	0.41	0.39	0.40	0.40	1.88%	35,941
Apr 7, 2026	0.42	0.44	0.38	0.39	0.39	-6.01%	177,515
Apr 6, 2026	0.39	0.42	0.39	0.42	0.42	4.42%	92,424
Apr 2, 2026	0.40	0.41	0.39	0.40	0.40	-0.74%	170,601
Apr 1, 2026	0.44	0.44	0.37	0.40	0.40	6.02%	364,576
Mar 31, 2026	0.36	0.39	0.35	0.38	0.38	5.29%	622,464
Mar 30, 2026	0.38	0.39	0.35	0.36	0.36	-2.80%	275,081
Mar 27, 2026	0.36	0.40	0.36	0.37	0.37	-5.64%	199,983
Mar 26, 2026	0.41	0.42	0.37	0.39	0.39	-6.29%	681,224
Mar 25, 2026	0.41	0.44	0.40	0.42	0.42	3.60%	420,306
Mar 24, 2026	0.39	0.41	0.39	0.41	0.41	-0.56%	48,711
Mar 23, 2026	0.40	0.41	0.38	0.41	0.41	2.77%	205,626
Mar 20, 2026	0.42	0.42	0.39	0.40	0.40	-3.24%	118,325
Mar 19, 2026	0.40	0.41	0.39	0.41	0.41	2.09%	109,457