VREOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	10.76	11.05	10.61	11.04	11.04	3.76%	60,499
Aug 10, 2026	10.39	10.89	10.20	10.64	10.64	3.70%	28,591
Aug 7, 2026	9.97	10.50	9.96	10.26	10.26	2.50%	19,787
Aug 6, 2026	9.99	10.05	9.98	10.01	10.01	0.81%	7,129
Aug 5, 2026	9.83	10.19	9.83	9.93	9.93	0.91%	16,817
Aug 4, 2026	9.40	9.98	9.38	9.84	9.84	1.97%	20,750
Aug 3, 2026	9.93	9.93	9.61	9.65	9.65	2.22%	13,656
Jul 31, 2026	9.36	9.50	9.36	9.44	9.44	0.75%	18,614
Jul 30, 2026	9.44	9.50	9.36	9.37	9.37	-0.74%	21,843
Jul 29, 2026	9.54	9.55	9.39	9.44	9.44	-1.05%	15,129
Jul 28, 2026	9.77	9.77	9.54	9.54	9.54	-1.65%	11,089
Jul 27, 2026	9.70	9.78	9.70	9.70	9.70	-0.35%	22,965
Jul 24, 2026	9.75	9.82	9.73	9.73	9.73	-0.16%	15,238
Jul 23, 2026	9.80	9.80	9.75	9.75	9.75	-0.61%	2,965
Jul 22, 2026	9.77	9.85	9.73	9.81	9.81	0.70%	14,723
Jul 21, 2026	9.75	9.88	9.69	9.74	9.74	-0.59%	25,573
Jul 20, 2026	9.80	9.99	9.68	9.80	9.80	0.20%	22,704
Jul 17, 2026	9.76	9.84	9.60	9.78	9.78	0.20%	15,532
Jul 16, 2026	9.98	9.99	9.76	9.76	9.76	-2.30%	4,332
Jul 15, 2026	10.01	10.05	9.98	9.99	9.99	-0.30%	6,719
Jul 14, 2026	10.02	10.02	9.98	10.02	10.02	-	8,865
Jul 13, 2026	9.91	10.04	9.88	10.02	10.02	0.70%	13,805
Jul 10, 2026	9.72	9.95	9.62	9.95	9.95	1.32%	7,921
Jul 9, 2026	10.36	10.36	9.82	9.82	9.82	-2.48%	5,276
Jul 8, 2026	10.06	10.18	9.54	10.07	10.07	0.90%	14,068
Jul 7, 2026	9.97	10.01	9.90	9.98	9.98	2.36%	9,248
Jul 6, 2026	10.10	10.10	9.75	9.75	9.75	-2.01%	541
Jul 2, 2026	9.95	10.01	9.87	9.95	9.95	4.08%	4,097
Jul 1, 2026	10.04	10.11	9.56	9.56	9.56	-4.78%	6,912
Jun 30, 2026	10.24	10.24	9.34	10.04	10.04	-1.86%	35,145
Jun 29, 2026	9.51	10.24	8.91	10.23	10.23	2.45%	28,133
Jun 26, 2026	10.29	10.29	9.96	9.99	9.99	-0.15%	2,366
Jun 25, 2026	9.91	11.11	9.80	10.00	10.00	-0.10%	7,766
Jun 24, 2026	10.40	10.40	10.00	10.01	10.01	-0.40%	11,336
Jun 23, 2026	10.33	11.48	9.41	10.05	10.05	-3.55%	14,447
Jun 22, 2026	11.16	11.99	10.38	10.42	10.42	-6.13%	22,333
Jun 18, 2026	11.18	11.50	11.06	11.10	11.10	-1.29%	16,084
Jun 17, 2026	11.31	12.26	11.20	11.25	11.25	-0.27%	29,218
Jun 16, 2026	12.00	12.25	11.10	11.28	11.28	-6.04%	16,841
Jun 15, 2026	12.53	12.63	11.80	12.00	12.00	-3.69%	36,009
Jun 12, 2026	12.60	12.88	12.42	12.46	12.46	-0.56%	11,468
Jun 11, 2026	12.86	12.87	12.53	12.53	12.53	-2.87%	5,955
Jun 10, 2026	12.99	13.19	12.41	12.90	12.90	-0.92%	4,574
Jun 9, 2026	13.35	13.70	12.50	13.02	13.02	-3.91%	15,299
Jun 8, 2026	12.81	13.77	12.81	13.55	13.55	6.53%	23,886
Jun 5, 2026	12.82	13.00	12.62	12.72	12.72	1.14%	15,868
Jun 4, 2026	12.60	13.05	12.31	12.58	12.58	2.14%	12,664
Jun 3, 2026	12.86	12.86	12.30	12.31	12.31	-2.56%	5,827
Jun 2, 2026	12.58	12.81	12.23	12.64	12.64	-3.15%	8,613
Jun 1, 2026	12.75	13.19	12.00	13.05	13.05	1.14%	12,546