VREOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.45	0.45	0.41	0.41	0.41	-6.02%	275,462
Apr 16, 2026	0.40	0.48	0.40	0.44	0.44	-2.84%	370,081
Apr 15, 2026	0.43	0.45	0.42	0.45	0.45	5.26%	251,512
Apr 14, 2026	0.37	0.43	0.37	0.43	0.43	4.29%	109,078
Apr 13, 2026	0.40	0.41	0.39	0.41	0.41	4.97%	344,825
Apr 10, 2026	0.40	0.41	0.39	0.39	0.39	-3.63%	176,430
Apr 9, 2026	0.40	0.41	0.39	0.41	0.41	1.30%	88,827
Apr 8, 2026	0.41	0.41	0.39	0.40	0.40	1.88%	35,941
Apr 7, 2026	0.42	0.44	0.38	0.39	0.39	-6.01%	177,515
Apr 6, 2026	0.39	0.42	0.39	0.42	0.42	4.42%	92,424
Apr 2, 2026	0.40	0.41	0.39	0.40	0.40	-0.74%	170,601
Apr 1, 2026	0.44	0.44	0.37	0.40	0.40	6.02%	364,576
Mar 31, 2026	0.36	0.39	0.35	0.38	0.38	5.29%	622,464
Mar 30, 2026	0.38	0.39	0.35	0.36	0.36	-2.80%	275,081
Mar 27, 2026	0.36	0.40	0.36	0.37	0.37	-5.64%	199,983
Mar 26, 2026	0.41	0.42	0.37	0.39	0.39	-6.29%	681,224
Mar 25, 2026	0.41	0.44	0.40	0.42	0.42	3.60%	420,306
Mar 24, 2026	0.39	0.41	0.39	0.41	0.41	-0.56%	48,711
Mar 23, 2026	0.40	0.41	0.38	0.41	0.41	2.77%	205,626
Mar 20, 2026	0.42	0.42	0.39	0.40	0.40	-3.24%	118,325
Mar 19, 2026	0.40	0.41	0.39	0.41	0.41	2.09%	109,457
Mar 18, 2026	0.42	0.42	0.39	0.40	0.40	-4.49%	148,847
Mar 17, 2026	0.43	0.44	0.42	0.42	0.42	-0.71%	162,406
Mar 16, 2026	0.43	0.43	0.41	0.42	0.42	-1.28%	269,237
Mar 13, 2026	0.43	0.43	0.42	0.43	0.43	2.75%	60,202
Mar 12, 2026	0.42	0.43	0.42	0.42	0.42	-3.02%	147,470
Mar 11, 2026	0.42	0.44	0.42	0.43	0.43	3.16%	22,594
Mar 10, 2026	0.46	0.46	0.42	0.42	0.42	-2.95%	105,878
Mar 9, 2026	0.45	0.45	0.42	0.43	0.43	-3.44%	140,581
Mar 6, 2026	0.41	0.45	0.41	0.45	0.45	8.61%	30,345
Mar 5, 2026	0.44	0.44	0.41	0.41	0.41	-6.82%	59,859
Mar 4, 2026	0.43	0.44	0.41	0.44	0.44	7.32%	117,505
Mar 3, 2026	0.43	0.43	0.40	0.41	0.41	0.02%	136,307
Mar 2, 2026	0.49	0.49	0.41	0.41	0.41	-6.84%	268,342
Feb 27, 2026	0.47	0.47	0.41	0.44	0.44	-7.95%	481,760
Feb 26, 2026	0.46	0.49	0.46	0.48	0.48	-1.20%	28,746
Feb 25, 2026	0.49	0.50	0.47	0.48	0.48	-8.72%	174,493
Feb 24, 2026	0.55	0.55	0.48	0.53	0.53	10.42%	93,369
Feb 23, 2026	0.49	0.49	0.48	0.48	0.48	-	34,733
Feb 20, 2026	0.49	0.50	0.47	0.48	0.48	-1.84%	137,943
Feb 19, 2026	0.49	0.50	0.47	0.49	0.49	-0.20%	92,615
Feb 18, 2026	0.49	0.49	0.48	0.49	0.49	-	62,273
Feb 17, 2026	0.45	0.51	0.45	0.49	0.49	-1.98%	117,362
Feb 13, 2026	0.49	0.51	0.48	0.50	0.50	-1.98%	287,892
Feb 12, 2026	0.50	0.52	0.48	0.51	0.51	-1.54%	94,525
Feb 11, 2026	0.52	0.53	0.52	0.52	0.52	5.71%	28,286
Feb 10, 2026	0.50	0.53	0.49	0.49	0.49	2.45%	266,540
Feb 9, 2026	0.54	0.54	0.48	0.48	0.48	-9.02%	81,007
Feb 6, 2026	0.51	0.54	0.51	0.53	0.53	2.22%	50,321
Feb 5, 2026	0.57	0.57	0.51	0.51	0.51	-10.06%	67,038