Vireo Growth Inc. (VREOF)
OTCMKTS · Delayed Price · Currency is USD
12.00
+0.01 (0.08%)
At close: Sep 11, 2026
VREOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 11.94 | 12.13 | 11.94 | 12.00 | 12.00 | 0.08% | 13,233 |
| Sep 10, 2026 | 12.49 | 12.49 | 11.99 | 11.99 | 11.99 | -1.32% | 11,312 |
| Sep 9, 2026 | 12.27 | 12.27 | 12.09 | 12.15 | 12.15 | -0.98% | 58,518 |
| Sep 8, 2026 | 12.54 | 12.54 | 11.58 | 12.27 | 12.27 | -2.23% | 110,755 |
| Sep 4, 2026 | 10.90 | 12.59 | 10.90 | 12.55 | 12.55 | 15.67% | 141,429 |
| Sep 3, 2026 | 10.77 | 10.87 | 10.73 | 10.85 | 10.85 | 0.46% | 89,034 |
| Sep 2, 2026 | 10.90 | 10.99 | 10.80 | 10.80 | 10.80 | - | 206,391 |
| Sep 1, 2026 | 10.46 | 10.81 | 10.46 | 10.80 | 10.80 | 2.52% | 124,822 |
| Aug 31, 2026 | 10.45 | 11.00 | 10.45 | 10.54 | 10.54 | -0.61% | 40,872 |
| Aug 28, 2026 | 10.55 | 10.80 | 10.48 | 10.60 | 10.60 | 0.47% | 14,248 |
| Aug 27, 2026 | 10.60 | 10.66 | 10.55 | 10.55 | 10.55 | - | 20,732 |
| Aug 26, 2026 | 10.85 | 10.85 | 10.55 | 10.55 | 10.55 | -2.13% | 33,293 |
| Aug 25, 2026 | 10.90 | 11.05 | 10.60 | 10.78 | 10.78 | -1.01% | 61,750 |
| Aug 24, 2026 | 10.77 | 10.91 | 10.55 | 10.89 | 10.89 | 0.28% | 18,563 |
| Aug 21, 2026 | 10.91 | 10.92 | 10.80 | 10.86 | 10.86 | 0.20% | 60,537 |
| Aug 20, 2026 | 10.95 | 11.05 | 10.70 | 10.84 | 10.84 | -1.20% | 48,723 |
| Aug 19, 2026 | 11.03 | 11.03 | 10.86 | 10.97 | 10.97 | -0.09% | 107,675 |
| Aug 18, 2026 | 11.06 | 11.09 | 10.87 | 10.98 | 10.98 | 0.18% | 36,172 |
| Aug 17, 2026 | 10.84 | 11.05 | 10.83 | 10.96 | 10.96 | 1.48% | 61,515 |
| Aug 14, 2026 | 10.89 | 10.89 | 10.74 | 10.80 | 10.80 | 0.39% | 8,606 |
| Aug 13, 2026 | 11.30 | 11.80 | 10.55 | 10.76 | 10.76 | -3.08% | 129,117 |
| Aug 12, 2026 | 11.13 | 11.22 | 11.00 | 11.10 | 11.10 | 0.54% | 60,521 |
| Aug 11, 2026 | 10.76 | 11.05 | 10.61 | 11.04 | 11.04 | 3.76% | 60,499 |
| Aug 10, 2026 | 10.39 | 10.89 | 10.20 | 10.64 | 10.64 | 3.70% | 28,591 |
| Aug 7, 2026 | 9.97 | 10.50 | 9.96 | 10.26 | 10.26 | 2.50% | 19,787 |
| Aug 6, 2026 | 9.99 | 10.05 | 9.98 | 10.01 | 10.01 | 0.81% | 7,129 |
| Aug 5, 2026 | 9.83 | 10.19 | 9.83 | 9.93 | 9.93 | 0.91% | 16,817 |
| Aug 4, 2026 | 9.40 | 9.98 | 9.38 | 9.84 | 9.84 | 1.97% | 20,750 |
| Aug 3, 2026 | 9.93 | 9.93 | 9.61 | 9.65 | 9.65 | 2.22% | 13,656 |
| Jul 31, 2026 | 9.36 | 9.50 | 9.36 | 9.44 | 9.44 | 0.75% | 18,614 |
| Jul 30, 2026 | 9.44 | 9.50 | 9.36 | 9.37 | 9.37 | -0.74% | 21,843 |
| Jul 29, 2026 | 9.54 | 9.55 | 9.39 | 9.44 | 9.44 | -1.05% | 15,129 |
| Jul 28, 2026 | 9.77 | 9.77 | 9.54 | 9.54 | 9.54 | -1.65% | 11,089 |
| Jul 27, 2026 | 9.70 | 9.78 | 9.70 | 9.70 | 9.70 | -0.35% | 22,965 |
| Jul 24, 2026 | 9.75 | 9.82 | 9.73 | 9.73 | 9.73 | -0.16% | 15,238 |
| Jul 23, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -0.61% | 2,965 |
| Jul 22, 2026 | 9.77 | 9.85 | 9.73 | 9.81 | 9.81 | 0.70% | 14,723 |
| Jul 21, 2026 | 9.75 | 9.88 | 9.69 | 9.74 | 9.74 | -0.59% | 25,573 |
| Jul 20, 2026 | 9.80 | 9.99 | 9.68 | 9.80 | 9.80 | 0.20% | 22,704 |
| Jul 17, 2026 | 9.76 | 9.84 | 9.60 | 9.78 | 9.78 | 0.20% | 15,532 |
| Jul 16, 2026 | 9.98 | 9.99 | 9.76 | 9.76 | 9.76 | -2.30% | 4,332 |
| Jul 15, 2026 | 10.01 | 10.05 | 9.98 | 9.99 | 9.99 | -0.30% | 6,719 |
| Jul 14, 2026 | 10.02 | 10.02 | 9.98 | 10.02 | 10.02 | - | 8,865 |
| Jul 13, 2026 | 9.91 | 10.04 | 9.88 | 10.02 | 10.02 | 0.70% | 13,805 |
| Jul 10, 2026 | 9.72 | 9.95 | 9.62 | 9.95 | 9.95 | 1.32% | 7,921 |
| Jul 9, 2026 | 10.36 | 10.36 | 9.82 | 9.82 | 9.82 | -2.48% | 5,276 |
| Jul 8, 2026 | 10.06 | 10.18 | 9.54 | 10.07 | 10.07 | 0.90% | 14,068 |
| Jul 7, 2026 | 9.97 | 10.01 | 9.90 | 9.98 | 9.98 | 2.36% | 9,248 |
| Jul 6, 2026 | 10.10 | 10.10 | 9.75 | 9.75 | 9.75 | -2.01% | 541 |
| Jul 2, 2026 | 9.95 | 10.01 | 9.87 | 9.95 | 9.95 | 4.08% | 4,097 |