Veri Medtech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	4.99	5.00	4.99	5.00	5.00	-16.67%	313
Sep 1, 2026	6.00	6.00	6.00	6.00	6.00	2.28%	158
Jul 31, 2026	5.87	5.87	5.87	5.87	5.87	17.32%	40
Jul 30, 2026	4.30	5.00	4.30	5.00	5.00	14.29%	320
Jul 27, 2026	4.00	4.67	3.03	4.38	4.38	-12.50%	1,980
Jul 23, 2026	5.00	5.00	4.70	5.00	5.00	-	665
Jul 21, 2026	5.00	5.00	4.00	5.00	5.00	-	360
Jul 17, 2026	5.00	5.00	5.00	5.00	5.00	43.88%	320
Jul 14, 2026	3.50	3.50	3.48	3.48	3.48	-28.89%	436
Jun 23, 2026	4.89	4.89	4.89	4.89	4.89	14.98%	40
Jun 22, 2026	4.68	4.98	4.25	4.25	4.25	21.43%	231
Jun 18, 2026	3.50	3.50	3.50	3.50	3.50	-22.22%	100
Jun 17, 2026	4.50	4.50	4.50	4.50	4.50	2.86%	129
Jun 16, 2026	3.75	4.38	3.50	4.38	4.38	4.45%	552
Jun 15, 2026	3.90	4.50	3.28	4.19	4.19	3.43%	1,069
Jun 12, 2026	2.50	4.93	2.50	4.05	4.05	65.21%	5,840
Jun 9, 2026	2.45	2.45	2.45	2.45	2.45	-1.94%	40
May 28, 2026	2.50	2.50	2.50	2.50	2.50	-	215
May 21, 2026	2.50	2.50	2.50	2.50	2.50	-13.15%	242
May 13, 2026	2.88	2.88	2.88	2.88	2.88	-2.48%	160
May 6, 2026	1.78	2.95	1.78	2.95	2.95	20.48%	192
Apr 13, 2026	2.45	2.45	2.45	2.45	2.45	1.03%	40
Apr 6, 2026	2.43	2.43	2.43	2.43	2.43	-1.52%	40
Apr 1, 2026	2.46	2.46	2.46	2.46	2.46	-1.50%	60
Mar 30, 2026	1.59	2.50	1.59	2.50	2.50	-33.33%	847
Mar 18, 2026	3.75	3.75	3.75	3.75	3.75	50.00%	66
Mar 16, 2026	1.75	2.50	1.70	2.50	2.50	-0.98%	2,998