Vizsla Royalties Corp. (VROYF)
OTCMKTS · Delayed Price · Currency is USD
1.898
+0.036 (1.92%)
Jul 11, 2025, 9:30 AM EDT

Vizsla Royalties Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 30, 2024Jul 11, 2025Max ▾23 Sep21 Oct18 Nov16 Dec13 Jan10 Feb10 Mar7 Apr5 May2 Jun30 JunSep '24Sep '24Oct '24Oct '24Nov '24Nov '24Dec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '25Jul '25Jul '2501.0001.898

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20251.881.941.881.901.901.93%65,797
Jul 10, 20251.871.871.821.861.860.65%9,811
Jul 9, 20251.821.851.781.851.853.12%48,291
Jul 8, 20251.901.931.741.791.79-1.43%24,449
Jul 7, 20251.891.891.791.821.821.68%52,860
Jul 3, 20251.801.801.791.791.79-0.83%941
Jul 2, 20251.721.811.701.811.816.18%16,737
Jul 1, 20251.741.741.701.701.70-0.87%4,082
Jun 30, 20251.651.731.651.721.725.21%14,732
Jun 27, 20251.631.631.621.631.63-1.21%21,251
Jun 26, 20251.681.681.631.651.65-0.90%4,619
Jun 25, 20251.591.671.591.671.674.00%10,896
Jun 24, 20251.631.631.601.601.60-0.74%19,165
Jun 23, 20251.501.651.501.611.61-0.12%4,961
Jun 20, 20251.581.621.581.621.621.57%21,140
Jun 18, 20251.621.621.591.591.59-3.64%43,069
Jun 17, 20251.671.691.601.651.651.23%75,237
Jun 16, 20251.701.701.611.631.63-4.12%13,878
Jun 13, 20251.641.711.641.701.702.91%6,939
Jun 12, 20251.621.681.601.651.653.25%26,208
Jun 11, 20251.571.601.501.601.600.57%12,902
Jun 10, 20251.601.621.581.591.59-4.16%11,850
Jun 9, 20251.751.751.661.661.66-5.41%14,003
Jun 6, 20251.621.761.621.761.762.93%3,882
Jun 5, 20251.711.851.651.711.713.33%46,813
Jun 4, 20251.781.781.651.651.65-6.25%5,648
Jun 3, 20251.751.761.751.761.76-619
Jun 2, 20251.701.761.651.761.764.76%10,767
May 30, 20251.681.681.681.681.68-180
May 29, 20251.691.701.681.681.68-0.59%5,686
May 28, 20251.691.691.681.691.690.60%1,766
May 27, 20251.681.711.671.681.68-13,530
May 23, 20251.681.711.631.681.682.75%19,970
May 22, 20251.551.661.541.641.643.48%3,680
May 21, 20251.591.671.581.581.581.94%16,860
May 20, 20251.451.551.431.551.555.44%7,534
May 19, 20251.281.471.281.471.47-882
May 16, 20251.451.481.431.471.47-0.14%4,202
May 15, 20251.501.501.441.471.476.59%6,118
May 14, 20251.471.471.381.381.38-4.30%8,478
May 13, 20251.431.441.431.441.441.12%2,388
May 12, 20251.381.431.361.431.432.51%959
May 9, 20251.411.411.391.391.39-1.14%1,590
May 8, 20251.411.411.401.411.41-0.14%4,888
May 7, 20251.401.411.401.411.410.71%3,852
May 6, 20251.371.401.371.401.402.19%10,575
May 5, 20251.311.381.311.371.37-2.14%1,311
May 2, 20251.351.401.351.401.406.87%10,496
May 1, 20251.311.311.311.311.31-2.96%5,236
Apr 30, 20251.301.481.291.351.351.50%3,598