VROYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.22	2.22	1.70	1.72	1.72	-3.48%	59,615
Mar 26, 2026	1.70	1.86	1.70	1.78	1.78	-4.50%	46,796
Mar 25, 2026	1.91	2.00	1.84	1.87	1.87	4.83%	83,690
Mar 24, 2026	1.83	1.83	1.76	1.78	1.78	0.56%	133,196
Mar 23, 2026	1.68	1.95	1.68	1.77	1.77	0.57%	71,106
Mar 20, 2026	1.86	1.96	1.71	1.76	1.76	-11.16%	177,707
Mar 19, 2026	2.12	2.12	1.95	1.98	1.98	-6.56%	116,413
Mar 18, 2026	2.38	2.53	2.12	2.12	2.12	-12.03%	59,263
Mar 17, 2026	2.38	2.52	2.38	2.41	2.41	1.01%	54,119
Mar 16, 2026	2.84	2.84	2.21	2.39	2.39	2.40%	56,668
Mar 13, 2026	2.50	2.70	2.31	2.33	2.33	-6.80%	130,194
Mar 12, 2026	2.60	2.62	2.50	2.50	2.50	-3.47%	176,950
Mar 11, 2026	2.56	2.67	2.56	2.59	2.59	-0.65%	145,962
Mar 10, 2026	2.55	2.81	2.51	2.61	2.61	3.04%	58,159
Mar 9, 2026	2.80	2.80	2.50	2.53	2.53	-3.80%	61,904
Mar 6, 2026	2.58	2.68	2.50	2.63	2.63	3.14%	99,820
Mar 5, 2026	2.56	2.61	2.50	2.55	2.55	1.51%	181,279
Mar 4, 2026	2.50	2.54	2.50	2.51	2.51	0.12%	52,721
Mar 3, 2026	2.56	2.56	2.43	2.51	2.51	-3.16%	30,789
Mar 2, 2026	2.70	2.70	2.58	2.59	2.59	-2.23%	19,398
Feb 27, 2026	2.56	2.65	2.52	2.65	2.65	3.92%	27,880
Feb 26, 2026	2.56	2.60	2.55	2.55	2.55	0.79%	93,722
Feb 25, 2026	2.68	2.68	2.50	2.53	2.53	-2.20%	46,281
Feb 24, 2026	2.50	2.61	2.49	2.59	2.59	1.45%	29,586
Feb 23, 2026	2.61	2.61	2.45	2.55	2.55	-1.35%	88,302
Feb 20, 2026	2.42	2.63	2.37	2.59	2.59	6.91%	84,654
Feb 19, 2026	2.37	2.50	2.28	2.42	2.42	2.03%	24,081
Feb 18, 2026	2.47	2.50	2.37	2.37	2.37	0.85%	24,135
Feb 17, 2026	2.44	2.47	2.25	2.35	2.35	-4.28%	93,394
Feb 13, 2026	2.39	2.47	2.39	2.46	2.46	0.61%	117,229
Feb 12, 2026	2.66	2.75	2.40	2.44	2.44	-9.29%	80,990
Feb 11, 2026	2.64	2.90	2.49	2.69	2.69	-2.89%	180,047
Feb 10, 2026	2.01	2.81	1.95	2.77	2.77	25.91%	296,580
Feb 9, 2026	2.48	2.48	2.00	2.20	2.20	-12.35%	414,043
Feb 6, 2026	2.28	2.67	2.26	2.51	2.51	7.26%	93,849
Feb 5, 2026	2.39	2.65	2.30	2.34	2.34	-9.83%	163,123
Feb 4, 2026	2.76	2.78	2.51	2.60	2.60	-6.32%	81,264
Feb 3, 2026	2.80	2.91	2.73	2.77	2.77	0.84%	60,609
Feb 2, 2026	3.01	3.01	2.71	2.75	2.75	-8.43%	130,690
Jan 30, 2026	3.35	3.36	2.96	3.00	3.00	-10.45%	101,782
Jan 29, 2026	3.85	3.85	3.25	3.35	3.35	-11.84%	182,453
Jan 28, 2026	3.69	3.80	3.65	3.80	3.80	5.85%	187,480
Jan 27, 2026	3.74	3.77	3.56	3.59	3.59	-1.51%	52,639
Jan 26, 2026	3.44	3.77	3.40	3.65	3.65	5.96%	68,412
Jan 23, 2026	3.41	3.46	3.36	3.44	3.44	1.93%	35,840
Jan 22, 2026	3.53	3.53	3.38	3.38	3.38	0.75%	38,390
Jan 21, 2026	3.50	3.51	3.35	3.35	3.35	-3.74%	44,200
Jan 20, 2026	3.51	3.51	3.45	3.48	3.48	-0.57%	29,907
Jan 16, 2026	3.46	3.51	3.42	3.50	3.50	-0.43%	36,788
Jan 15, 2026	3.67	3.67	3.45	3.52	3.52	-0.09%	33,699