VROYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.88	2.88	2.84	2.88	2.88	1.52%	12,736
Aug 10, 2026	2.80	2.85	2.80	2.83	2.83	2.98%	9,451
Aug 7, 2026	2.65	2.83	2.65	2.75	2.75	6.51%	6,774
Aug 6, 2026	2.67	2.67	2.58	2.58	2.58	-3.66%	34,613
Aug 5, 2026	2.37	2.68	2.37	2.68	2.68	11.20%	12,966
Aug 4, 2026	2.35	2.50	2.33	2.41	2.41	2.75%	12,232
Aug 3, 2026	2.07	2.35	2.07	2.35	2.35	-0.95%	14,517
Jul 31, 2026	2.35	2.37	2.35	2.37	2.37	0.77%	7,486
Jul 30, 2026	2.28	2.35	2.28	2.35	2.35	4.44%	7,844
Jul 29, 2026	2.12	2.31	2.05	2.25	2.25	-1.92%	36,990
Jul 28, 2026	2.22	2.29	2.10	2.29	2.29	-2.55%	99,585
Jul 27, 2026	2.34	2.35	2.33	2.35	2.35	-0.65%	6,071
Jul 24, 2026	2.39	2.39	2.34	2.37	2.37	2.80%	6,247
Jul 23, 2026	2.35	2.35	2.26	2.31	2.31	-3.15%	20,124
Jul 22, 2026	2.42	2.48	2.38	2.38	2.38	2.56%	11,528
Jul 21, 2026	2.15	2.44	2.15	2.32	2.32	6.94%	22,492
Jul 20, 2026	2.17	2.22	2.17	2.17	2.17	-2.78%	2,344
Jul 17, 2026	2.16	2.25	2.15	2.23	2.23	2.15%	5,596
Jul 16, 2026	2.40	2.40	2.17	2.19	2.19	-7.88%	14,243
Jul 15, 2026	2.41	2.48	2.08	2.37	2.37	-1.58%	9,185
Jul 14, 2026	2.46	2.48	2.32	2.41	2.41	3.88%	36,269
Jul 13, 2026	2.47	2.47	2.32	2.32	2.32	-6.07%	5,139
Jul 10, 2026	2.46	2.49	2.46	2.47	2.47	0.41%	3,486
Jul 9, 2026	2.52	2.52	2.46	2.46	2.46	2.50%	26,615
Jul 8, 2026	2.63	2.63	2.39	2.40	2.40	-4.76%	100,836
Jul 7, 2026	2.31	2.62	2.31	2.52	2.52	-3.82%	6,365
Jul 6, 2026	2.61	2.65	2.36	2.62	2.62	0.42%	13,884
Jul 2, 2026	2.68	2.72	2.60	2.61	2.61	-2.28%	13,254
Jul 1, 2026	2.68	2.72	2.65	2.67	2.67	0.38%	64,750
Jun 30, 2026	2.49	2.66	2.49	2.66	2.66	4.93%	55,940
Jun 29, 2026	2.61	2.61	2.50	2.54	2.54	-0.59%	14,193
Jun 26, 2026	2.45	2.55	2.38	2.55	2.55	5.72%	17,326
Jun 25, 2026	2.29	2.44	2.29	2.41	2.41	1.37%	25,705
Jun 24, 2026	2.40	2.41	2.37	2.38	2.38	-3.53%	24,987
Jun 23, 2026	2.44	2.47	2.40	2.47	2.47	-0.14%	3,234
Jun 22, 2026	2.35	2.47	2.12	2.47	2.47	0.41%	38,450
Jun 18, 2026	2.63	2.63	2.46	2.46	2.46	-3.15%	15,352
Jun 17, 2026	2.59	2.66	2.54	2.54	2.54	-1.55%	37,393
Jun 16, 2026	2.62	2.62	2.53	2.58	2.58	3.61%	23,324
Jun 15, 2026	2.50	2.60	2.40	2.49	2.49	4.27%	37,697
Jun 12, 2026	2.20	2.40	2.20	2.39	2.39	2.46%	12,548
Jun 11, 2026	2.31	2.34	2.30	2.33	2.33	0.50%	62,130
Jun 10, 2026	2.84	2.84	2.32	2.32	2.32	-1.32%	28,541
Jun 9, 2026	2.41	2.42	2.35	2.35	2.35	-2.97%	17,435
Jun 8, 2026	2.36	2.49	2.36	2.42	2.42	1.56%	36,843
Jun 5, 2026	2.52	2.53	2.38	2.39	2.38	-8.98%	16,437
Jun 4, 2026	2.68	2.68	2.60	2.62	2.62	-0.74%	41,141
Jun 3, 2026	2.70	2.70	2.62	2.64	2.64	-2.96%	15,353
Jun 2, 2026	2.73	2.75	2.71	2.72	2.72	1.12%	18,554
Jun 1, 2026	2.72	2.75	2.69	2.69	2.69	-1.10%	56,744