VROYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.45	2.55	2.38	2.55	2.55	5.72%	17,326
Jun 25, 2026	2.29	2.44	2.29	2.41	2.41	1.37%	25,705
Jun 24, 2026	2.40	2.41	2.37	2.38	2.38	-3.53%	24,987
Jun 23, 2026	2.44	2.47	2.40	2.47	2.47	-0.14%	3,234
Jun 22, 2026	2.35	2.47	2.12	2.47	2.47	0.41%	38,450
Jun 18, 2026	2.63	2.63	2.46	2.46	2.46	-3.15%	15,352
Jun 17, 2026	2.59	2.66	2.54	2.54	2.54	-1.55%	37,393
Jun 16, 2026	2.62	2.62	2.53	2.58	2.58	3.61%	23,324
Jun 15, 2026	2.50	2.60	2.40	2.49	2.49	4.27%	37,697
Jun 12, 2026	2.20	2.40	2.20	2.39	2.39	2.46%	12,548
Jun 11, 2026	2.31	2.34	2.30	2.33	2.33	0.50%	62,130
Jun 10, 2026	2.84	2.84	2.32	2.32	2.32	-1.32%	28,541
Jun 9, 2026	2.41	2.42	2.35	2.35	2.35	-2.97%	17,435
Jun 8, 2026	2.36	2.49	2.36	2.42	2.42	1.56%	36,843
Jun 5, 2026	2.52	2.53	2.38	2.39	2.38	-8.98%	16,437
Jun 4, 2026	2.68	2.68	2.60	2.62	2.62	-0.74%	41,141
Jun 3, 2026	2.70	2.70	2.62	2.64	2.64	-2.96%	15,353
Jun 2, 2026	2.73	2.75	2.71	2.72	2.72	1.12%	18,554
Jun 1, 2026	2.72	2.75	2.69	2.69	2.69	-1.10%	56,744
May 29, 2026	2.57	2.78	2.57	2.72	2.72	-0.13%	66,809
May 28, 2026	2.70	2.72	2.68	2.72	2.72	-0.71%	73,135
May 27, 2026	2.70	2.75	2.70	2.74	2.74	0.48%	20,355
May 26, 2026	2.70	2.76	2.67	2.73	2.73	3.02%	72,363
May 22, 2026	2.62	2.65	2.60	2.65	2.65	-	22,775
May 21, 2026	2.66	2.66	2.60	2.65	2.65	0.76%	37,109
May 20, 2026	2.54	2.64	2.53	2.63	2.63	3.58%	37,503
May 19, 2026	2.69	2.69	2.53	2.54	2.54	-5.40%	35,470
May 18, 2026	2.58	2.81	2.58	2.68	2.68	1.82%	52,885
May 15, 2026	2.76	2.88	2.64	2.64	2.64	-6.20%	38,833
May 14, 2026	2.63	2.90	2.63	2.81	2.81	17.44%	190,197
May 13, 2026	2.24	2.48	2.24	2.39	2.39	6.34%	127,350
May 12, 2026	2.40	2.43	2.08	2.25	2.25	1.35%	18,307
May 11, 2026	2.21	2.29	2.18	2.22	2.22	0.91%	36,112
May 8, 2026	2.22	2.31	2.16	2.20	2.20	4.27%	25,581
May 7, 2026	2.15	2.26	2.10	2.11	2.11	0.48%	21,211
May 6, 2026	2.10	2.15	2.09	2.10	2.10	4.48%	54,982
May 5, 2026	2.14	2.14	2.01	2.01	2.01	-1.76%	25,915
May 4, 2026	2.10	2.20	2.02	2.05	2.05	-6.58%	14,526
May 1, 2026	2.04	2.39	2.04	2.19	2.19	-3.10%	8,199
Apr 30, 2026	2.31	2.31	2.22	2.26	2.26	-2.25%	2,847
Apr 29, 2026	2.04	2.37	2.04	2.31	2.31	-4.46%	13,828
Apr 28, 2026	2.45	2.45	2.28	2.42	2.42	1.68%	45,253
Apr 27, 2026	2.40	2.40	2.29	2.38	2.38	0.42%	56,107
Apr 24, 2026	2.39	2.41	2.34	2.37	2.37	1.53%	7,709
Apr 23, 2026	2.40	2.40	2.30	2.33	2.33	1.50%	23,874
Apr 22, 2026	2.18	2.36	2.18	2.30	2.30	2.50%	20,295
Apr 21, 2026	2.29	2.31	2.16	2.24	2.24	1.08%	37,759
Apr 20, 2026	2.09	2.24	2.09	2.22	2.22	2.30%	21,036
Apr 17, 2026	1.86	2.22	1.86	2.17	2.17	11.86%	19,432
Apr 16, 2026	1.91	1.94	1.85	1.94	1.94	6.59%	7,162