VROYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.52	2.52	2.52	2.52	-	-3.82%	-
Jun 4, 2026	2.68	2.68	2.60	2.62	2.62	-0.74%	41,141
Jun 3, 2026	2.70	2.70	2.62	2.64	2.64	-2.96%	15,353
Jun 2, 2026	2.73	2.75	2.71	2.72	2.72	1.12%	18,554
Jun 1, 2026	2.72	2.75	2.69	2.69	2.69	-1.10%	56,744
May 29, 2026	2.57	2.78	2.57	2.72	2.72	-0.13%	66,809
May 28, 2026	2.70	2.72	2.68	2.72	2.72	-0.71%	73,135
May 27, 2026	2.70	2.75	2.70	2.74	2.74	0.48%	20,355
May 26, 2026	2.70	2.76	2.67	2.73	2.73	3.02%	72,363
May 22, 2026	2.62	2.65	2.60	2.65	2.65	-	22,775
May 21, 2026	2.66	2.66	2.60	2.65	2.65	0.76%	37,109
May 20, 2026	2.54	2.64	2.53	2.63	2.63	3.58%	37,503
May 19, 2026	2.69	2.69	2.53	2.54	2.54	-5.40%	35,470
May 18, 2026	2.58	2.81	2.58	2.68	2.68	1.82%	52,885
May 15, 2026	2.76	2.88	2.64	2.64	2.64	-6.20%	38,833
May 14, 2026	2.63	2.90	2.63	2.81	2.81	17.44%	190,197
May 13, 2026	2.24	2.48	2.24	2.39	2.39	6.34%	127,350
May 12, 2026	2.40	2.43	2.08	2.25	2.25	1.35%	18,307
May 11, 2026	2.21	2.29	2.18	2.22	2.22	0.91%	36,112
May 8, 2026	2.22	2.31	2.16	2.20	2.20	4.27%	25,581
May 7, 2026	2.15	2.26	2.10	2.11	2.11	0.48%	21,211
May 6, 2026	2.10	2.15	2.09	2.10	2.10	4.48%	54,982
May 5, 2026	2.14	2.14	2.01	2.01	2.01	-1.76%	25,915
May 4, 2026	2.10	2.20	2.02	2.05	2.05	-6.58%	14,526
May 1, 2026	2.04	2.39	2.04	2.19	2.19	-3.10%	8,199
Apr 30, 2026	2.31	2.31	2.22	2.26	2.26	-2.25%	2,847
Apr 29, 2026	2.04	2.37	2.04	2.31	2.31	-4.46%	13,828
Apr 28, 2026	2.45	2.45	2.28	2.42	2.42	1.68%	45,253
Apr 27, 2026	2.40	2.40	2.29	2.38	2.38	0.42%	56,107
Apr 24, 2026	2.39	2.41	2.34	2.37	2.37	1.53%	7,709
Apr 23, 2026	2.40	2.40	2.30	2.33	2.33	1.50%	23,874
Apr 22, 2026	2.18	2.36	2.18	2.30	2.30	2.50%	20,295
Apr 21, 2026	2.29	2.31	2.16	2.24	2.24	1.08%	37,759
Apr 20, 2026	2.09	2.24	2.09	2.22	2.22	2.30%	21,036
Apr 17, 2026	1.86	2.22	1.86	2.17	2.17	11.86%	19,432
Apr 16, 2026	1.91	1.94	1.85	1.94	1.94	6.59%	7,162
Apr 15, 2026	1.94	1.97	1.82	1.82	1.82	-5.70%	39,670
Apr 14, 2026	1.99	2.02	1.93	1.93	1.93	-1.53%	29,296
Apr 13, 2026	1.97	1.98	1.94	1.96	1.96	-0.57%	44,357
Apr 10, 2026	1.97	2.04	1.95	1.97	1.97	0.57%	11,170
Apr 9, 2026	2.07	2.13	1.93	1.96	1.96	-2.00%	70,083
Apr 8, 2026	2.05	2.17	1.98	2.00	2.00	3.63%	137,219
Apr 7, 2026	2.08	2.08	1.86	1.93	1.93	1.05%	25,723
Apr 6, 2026	1.99	2.08	1.85	1.91	1.91	-2.05%	26,956
Apr 2, 2026	2.00	2.10	1.95	1.95	1.95	-2.50%	11,603
Apr 1, 2026	1.94	2.14	1.80	2.00	2.00	2.56%	48,750
Mar 31, 2026	1.80	1.95	1.77	1.95	1.95	14.37%	40,562
Mar 30, 2026	1.68	1.77	1.68	1.71	1.71	-0.87%	15,342
Mar 27, 2026	2.22	2.22	1.70	1.72	1.72	-3.48%	59,615
Mar 26, 2026	1.70	1.86	1.70	1.78	1.78	-4.50%	46,796