VROYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	3.15	3.15	3.11	3.11	3.11	-2.29%	10,616
Sep 4, 2026	3.22	3.22	3.17	3.19	3.19	-0.42%	18,129
Sep 3, 2026	3.19	3.34	3.17	3.20	3.20	1.59%	10,418
Sep 2, 2026	3.16	3.19	3.14	3.15	3.15	2.07%	14,904
Sep 1, 2026	3.19	3.19	3.09	3.09	3.09	-2.50%	1,052
Aug 31, 2026	3.12	3.17	3.12	3.17	3.17	-0.47%	24,231
Aug 28, 2026	3.25	3.33	3.17	3.18	3.18	-3.93%	15,127
Aug 27, 2026	3.26	3.32	3.25	3.31	3.31	1.04%	16,632
Aug 26, 2026	3.33	3.33	3.25	3.28	3.28	-2.96%	4,582
Aug 25, 2026	3.30	3.38	3.30	3.38	3.38	1.84%	6,634
Aug 24, 2026	3.28	3.37	3.26	3.32	3.32	1.69%	41,622
Aug 21, 2026	3.29	3.32	3.25	3.26	3.26	2.52%	13,093
Aug 20, 2026	3.53	3.53	3.18	3.18	3.18	-2.99%	26,915
Aug 19, 2026	3.04	3.28	3.04	3.28	3.28	8.18%	23,890
Aug 18, 2026	3.11	3.11	3.03	3.03	3.03	-2.57%	18,479
Aug 17, 2026	3.18	3.18	3.10	3.11	3.11	-0.32%	5,444
Aug 14, 2026	3.13	3.13	3.09	3.12	3.12	2.63%	1,477
Aug 13, 2026	3.01	3.09	2.99	3.04	3.04	1.33%	24,479
Aug 12, 2026	2.90	3.02	2.85	3.00	3.00	4.35%	62,410
Aug 11, 2026	2.88	2.88	2.84	2.88	2.88	1.52%	12,736
Aug 10, 2026	2.80	2.85	2.80	2.83	2.83	2.98%	9,451
Aug 7, 2026	2.65	2.83	2.65	2.75	2.75	6.51%	6,774
Aug 6, 2026	2.67	2.67	2.58	2.58	2.58	-3.66%	34,613
Aug 5, 2026	2.37	2.68	2.37	2.68	2.68	11.20%	12,966
Aug 4, 2026	2.35	2.50	2.33	2.41	2.41	2.75%	12,232
Aug 3, 2026	2.07	2.35	2.07	2.35	2.35	-0.95%	14,517
Jul 31, 2026	2.35	2.37	2.35	2.37	2.37	0.77%	7,486
Jul 30, 2026	2.28	2.35	2.28	2.35	2.35	4.44%	7,844
Jul 29, 2026	2.12	2.31	2.05	2.25	2.25	-1.92%	36,990
Jul 28, 2026	2.22	2.29	2.10	2.29	2.29	-2.55%	99,585
Jul 27, 2026	2.34	2.35	2.33	2.35	2.35	-0.65%	6,071
Jul 24, 2026	2.39	2.39	2.34	2.37	2.37	2.80%	6,247
Jul 23, 2026	2.35	2.35	2.26	2.31	2.31	-3.15%	20,124
Jul 22, 2026	2.42	2.48	2.38	2.38	2.38	2.56%	11,528
Jul 21, 2026	2.15	2.44	2.15	2.32	2.32	6.94%	22,492
Jul 20, 2026	2.17	2.22	2.17	2.17	2.17	-2.78%	2,344
Jul 17, 2026	2.16	2.25	2.15	2.23	2.23	2.15%	5,596
Jul 16, 2026	2.40	2.40	2.17	2.19	2.19	-7.88%	14,243
Jul 15, 2026	2.41	2.48	2.08	2.37	2.37	-1.58%	9,185
Jul 14, 2026	2.46	2.48	2.32	2.41	2.41	3.88%	36,269
Jul 13, 2026	2.47	2.47	2.32	2.32	2.32	-6.07%	5,139
Jul 10, 2026	2.46	2.49	2.46	2.47	2.47	0.41%	3,486
Jul 9, 2026	2.52	2.52	2.46	2.46	2.46	2.50%	26,615
Jul 8, 2026	2.63	2.63	2.39	2.40	2.40	-4.76%	100,836
Jul 7, 2026	2.31	2.62	2.31	2.52	2.52	-3.82%	6,365
Jul 6, 2026	2.61	2.65	2.36	2.62	2.62	0.42%	13,884
Jul 2, 2026	2.68	2.72	2.60	2.61	2.61	-2.28%	13,254
Jul 1, 2026	2.68	2.72	2.65	2.67	2.67	0.38%	64,750
Jun 30, 2026	2.49	2.66	2.49	2.66	2.66	4.93%	55,940
Jun 29, 2026	2.61	2.61	2.50	2.54	2.54	-0.59%	14,193