Skip to main content
logo
VR Resources Ltd. (VRRCF)
OTCMKTS · Delayed Price · Currency is USD
0.0618
-0.0072 (-10.43%)
At close: Jul 30, 2026

VRRCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.060.110.060.070.076.15%70,500
Jul 30, 20260.060.060.060.060.06-10.43%7,000
Jul 29, 20260.070.070.060.070.072.30%64,700
Jul 28, 20260.070.090.060.070.07-9.22%80,000
Jul 27, 20260.090.090.070.070.0716.18%53,855
Jul 24, 20260.070.080.060.060.06-9.57%71,000
Jul 23, 20260.080.090.070.070.07-6.33%79,000
Jul 22, 20260.070.080.070.080.081.62%70,000
Jul 21, 20260.070.090.070.070.07-14.46%77,000
Jul 20, 20260.080.090.070.090.0915.58%71,000
Jul 17, 20260.090.090.070.080.08-11.95%55,000
Jul 16, 20260.090.090.070.090.0913.50%25,000
Jul 15, 20260.080.090.070.080.0811.74%125,000
Jul 14, 20260.070.070.070.070.0717.25%10,000
Jul 13, 20260.080.080.060.060.06-7.34%47,000
Jul 10, 20260.070.080.060.060.06-6.37%30,000
Jul 9, 20260.090.090.060.070.07-1.98%116,923
Jul 8, 20260.080.080.070.070.07-22.43%84,055
Jul 7, 20260.080.090.080.090.0910.94%28,000
Jul 6, 20260.080.080.080.080.0810.48%1,000
Jul 2, 20260.070.070.070.070.07-26.04%12,500
Jun 30, 20260.100.100.090.100.109.71%95,500
Jun 29, 20260.080.090.080.090.096.84%13,918
Jun 26, 20260.090.090.080.080.08-5.86%31,618
Jun 24, 20260.090.090.090.090.09-3.33%13,000
Jun 22, 20260.090.090.090.090.090.67%2,500
Jun 18, 20260.090.090.090.090.096.68%60,000
Jun 17, 20260.080.080.080.080.08-6.89%8,750
Jun 15, 20260.090.090.090.090.0910.16%50,000
Jun 12, 20260.080.080.080.080.08-2.48%55,400
Jun 11, 20260.080.080.080.080.085.92%340
Jun 10, 20260.080.080.080.080.08-12.11%33,000
Jun 9, 20260.100.100.090.090.09-8.44%25,145
Jun 5, 20260.100.100.100.100.10-3.72%48,700
Jun 4, 20260.100.100.100.100.1019.98%11,000
Jun 1, 20260.090.090.090.090.09-14.90%21,550
May 28, 20260.100.100.100.100.10-12,938
May 27, 20260.100.100.100.100.10-0.79%23,000
May 26, 20260.120.120.100.100.10-13.77%31,000
May 21, 20260.100.120.100.120.12-10.42%81,100
May 20, 20260.140.140.130.130.13-20.52%9,300
May 19, 20260.190.190.160.160.16-21.81%22,110
May 18, 20260.310.310.210.210.21-4.15%4,500
May 15, 20260.250.270.210.220.22-12.01%21,084
May 14, 20260.200.290.200.250.259.40%89,375
May 12, 20260.220.230.220.230.234.72%800
May 7, 20260.240.250.220.220.2215.06%39,430
Apr 30, 20260.190.190.190.190.19-5.74%829
Apr 29, 20260.200.200.200.200.20-12.49%1,000
Apr 27, 20260.230.230.230.230.23-0.39%500