VRRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.40	0.42	0.40	0.42	0.42	-1.62%	38,600
Sep 24, 2026	0.40	0.43	0.40	0.42	0.42	6.87%	26,450
Sep 23, 2026	0.39	0.41	0.39	0.40	0.40	3.25%	114,927
Sep 22, 2026	0.37	0.39	0.36	0.39	0.39	1.46%	142,025
Sep 21, 2026	0.32	0.38	0.32	0.38	0.38	23.81%	52,750
Sep 17, 2026	0.32	0.32	0.31	0.31	0.31	9.15%	9,034
Sep 14, 2026	0.29	0.29	0.28	0.28	0.28	-6.40%	28,000
Sep 11, 2026	0.30	0.31	0.28	0.30	0.30	4.38%	546,072
Sep 10, 2026	0.28	0.29	0.28	0.29	0.29	4.21%	3,700
Sep 9, 2026	0.29	0.29	0.28	0.28	0.28	-8.16%	57,000
Sep 8, 2026	0.31	0.31	0.30	0.30	0.30	7.14%	101,100
Sep 4, 2026	0.28	0.29	0.27	0.28	0.28	-9.70%	63,506
Sep 3, 2026	0.31	0.31	0.30	0.31	0.31	1.59%	169,500
Sep 2, 2026	0.33	0.34	0.31	0.31	0.31	-1.35%	104,650
Sep 1, 2026	0.30	0.32	0.28	0.31	0.31	2.36%	34,600
Aug 31, 2026	0.33	0.33	0.30	0.30	0.30	-10.39%	212,406
Aug 28, 2026	0.36	0.41	0.33	0.34	0.34	-1.72%	363,307
Aug 27, 2026	0.31	0.34	0.27	0.34	0.34	16.47%	480,889
Aug 26, 2026	0.11	0.33	0.11	0.30	0.30	227.78%	1,417,871
Aug 25, 2026	0.08	0.09	0.07	0.09	0.09	23.69%	33,900
Aug 24, 2026	0.08	0.08	0.07	0.07	0.07	-13.89%	8,600
Aug 20, 2026	0.07	0.09	0.07	0.08	0.08	9.88%	24,097
Aug 19, 2026	0.06	0.08	0.06	0.08	0.08	13.42%	45,999
Aug 18, 2026	0.07	0.07	0.07	0.07	0.07	-0.88%	20,000
Aug 17, 2026	0.08	0.08	0.06	0.07	0.07	-5.26%	15,500
Aug 13, 2026	0.07	0.07	0.06	0.07	0.07	16.70%	45,000
Aug 12, 2026	0.07	0.08	0.06	0.06	0.06	-5.54%	20,125
Aug 11, 2026	0.07	0.08	0.07	0.07	0.07	-10.27%	30,000
Aug 10, 2026	0.06	0.07	0.06	0.07	0.07	0.76%	11,000
Aug 7, 2026	0.08	0.08	0.07	0.07	0.07	9.28%	75,067
Aug 6, 2026	0.06	0.08	0.06	0.07	0.07	-0.30%	15,000
Aug 5, 2026	0.08	0.08	0.06	0.07	0.07	-18.40%	60,000
Aug 4, 2026	0.07	0.08	0.06	0.08	0.08	25.38%	50,000
Aug 3, 2026	0.06	0.11	0.05	0.07	0.07	-0.91%	42,999
Jul 31, 2026	0.06	0.11	0.06	0.07	0.07	6.15%	70,500
Jul 30, 2026	0.06	0.06	0.06	0.06	0.06	-10.43%	7,000
Jul 29, 2026	0.07	0.07	0.06	0.07	0.07	2.30%	64,700
Jul 28, 2026	0.07	0.09	0.06	0.07	0.07	-9.22%	80,000
Jul 27, 2026	0.09	0.09	0.07	0.07	0.07	16.18%	53,855
Jul 24, 2026	0.07	0.08	0.06	0.06	0.06	-9.57%	71,000
Jul 23, 2026	0.08	0.09	0.07	0.07	0.07	-6.33%	79,000
Jul 22, 2026	0.07	0.08	0.07	0.08	0.08	1.62%	70,000
Jul 21, 2026	0.07	0.09	0.07	0.07	0.07	-14.46%	77,000
Jul 20, 2026	0.08	0.09	0.07	0.09	0.09	15.58%	71,000
Jul 17, 2026	0.09	0.09	0.07	0.08	0.08	-11.95%	55,000
Jul 16, 2026	0.09	0.09	0.07	0.09	0.09	13.50%	25,000
Jul 15, 2026	0.08	0.09	0.07	0.08	0.08	11.74%	125,000
Jul 14, 2026	0.07	0.07	0.07	0.07	0.07	17.25%	10,000
Jul 13, 2026	0.08	0.08	0.06	0.06	0.06	-7.34%	47,000
Jul 10, 2026	0.07	0.08	0.06	0.06	0.06	-6.37%	30,000