Verisante Technology Inc. (VRSEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0021
-0.0009 (-30.00%)
May 26, 2025, 4:00 PM EDT
Verisante Technology Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 122,119 |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -79.00% | 2,195 |
May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72.41% | 200 |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,043 |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93.33% | 176 |
Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,860 |
Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,385 |
Apr 7, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 14,807 |
Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 57 |
Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |