Verisante Technology Inc. (VRSEF)
OTCMKTS · Delayed Price · Currency is USD
0.0021
-0.0009 (-30.00%)
May 26, 2025, 4:00 PM EDT

Verisante Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00-122,119
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00-79.00%2,195
May 12, 20250.010.010.010.010.01--
May 9, 20250.010.010.010.010.01--
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01--
May 5, 20250.010.010.010.010.01--
May 2, 20250.010.010.010.010.01--
May 1, 20250.010.010.010.010.01--
Apr 30, 20250.010.010.010.010.01--
Apr 29, 20250.010.010.010.010.01--
Apr 28, 20250.010.010.010.010.01--
Apr 25, 20250.010.010.010.010.01--
Apr 24, 20250.010.010.010.010.01--
Apr 23, 20250.010.010.010.010.01--
Apr 22, 20250.010.010.010.010.01--
Apr 21, 20250.010.010.010.010.0172.41%200
Apr 17, 20250.010.010.010.010.01--
Apr 16, 20250.010.010.010.010.01-2,043
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.010.010.010.01--
Apr 11, 20250.010.010.010.010.0193.33%176
Apr 10, 20250.000.000.000.000.00--
Apr 9, 20250.000.000.000.000.00-25,860
Apr 8, 20250.000.000.000.000.00-46,385
Apr 7, 20250.010.01000-14,807
Apr 4, 20250.010.010.010.010.01-57
Apr 3, 20250.010.010.010.010.01--
Apr 2, 20250.010.010.010.010.01--
Apr 1, 20250.010.010.010.010.01--
Mar 31, 20250.010.010.010.010.01--
Mar 28, 20250.010.010.010.010.01--
Mar 27, 20250.010.010.010.010.01--
Mar 26, 20250.010.010.010.010.01--
Mar 25, 20250.010.010.010.010.01--
Mar 24, 20250.010.010.010.010.01--
Mar 21, 20250.010.010.010.010.01--
Mar 20, 20250.010.010.010.010.01--
Mar 19, 20250.010.010.010.010.01--
Mar 18, 20250.010.010.010.010.01--
Mar 17, 20250.010.010.010.010.01--
Mar 14, 20250.010.010.010.010.01--