Verisante Technology Inc. (VRSEF)
OTCMKTS · Delayed Price · Currency is USD
0.0012
0.00 (0.00%)
May 29, 2025, 12:13 PM EST
Verisante Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 999 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 334 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 120 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,499 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,280 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00% | 200 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 250 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 160 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 430 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 675 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109.09% | 400 |
| May 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,715 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -81.36% | 3,000 |