Verisante Technology Inc. (VRSEF)
OTCMKTS · Delayed Price · Currency is USD
0.0021
0.00 (0.00%)
At close: May 28, 2026
Verisante Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 675 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 109.09% | 400 |
| May 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,715 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -81.36% | 3,000 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.54% | 3,000 |
| Feb 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 15,660 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,698 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 1,000 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.46% | 17,850 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.56% | 500 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.77% | 300 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04% | 500 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 317.39% | 5,000 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00% | 200 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.67% | 10,050 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140.00% | 3,300 |