VRSSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.60	0.84	0.60	0.66	0.66	11.65%	95,713
Apr 16, 2026	0.58	0.59	0.58	0.59	0.59	7.35%	5,330
Apr 15, 2026	0.55	0.56	0.53	0.55	0.55	1.85%	6,209
Apr 14, 2026	0.59	0.59	0.53	0.54	0.54	-2.30%	38,292
Apr 13, 2026	0.68	0.68	0.55	0.55	0.55	-3.19%	17,304
Apr 10, 2026	0.70	0.70	0.56	0.57	0.57	-11.49%	13,727
Apr 9, 2026	0.65	0.68	0.61	0.65	0.65	-5.88%	5,655
Apr 8, 2026	0.65	0.69	0.64	0.69	0.69	12.34%	19,952
Apr 7, 2026	0.61	0.62	0.61	0.61	0.61	-3.17%	14,634
Apr 6, 2026	0.62	0.63	0.62	0.63	0.63	2.06%	11,496
Apr 2, 2026	0.59	0.63	0.59	0.62	0.62	2.88%	2,417
Apr 1, 2026	0.51	0.67	0.51	0.60	0.60	5.34%	15,700
Mar 31, 2026	0.61	0.75	0.56	0.57	0.57	-3.46%	47,551
Mar 30, 2026	0.74	0.74	0.59	0.59	0.59	-22.68%	23,759
Mar 27, 2026	0.73	0.78	0.73	0.76	0.76	5.93%	3,689
Mar 26, 2026	0.69	0.76	0.66	0.72	0.72	4.41%	6,882
Mar 25, 2026	0.80	0.80	0.69	0.69	0.69	-6.66%	35,054
Mar 24, 2026	0.85	0.85	0.74	0.74	0.74	-12.00%	23,101
Mar 23, 2026	0.79	1.00	0.79	0.84	0.84	6.33%	24,975
Mar 20, 2026	0.80	0.80	0.76	0.79	0.79	-2.83%	6,068
Mar 19, 2026	0.89	0.89	0.80	0.81	0.81	-4.35%	27,502
Mar 18, 2026	0.97	0.99	0.80	0.85	0.85	-3.21%	27,721
Mar 17, 2026	0.98	1.39	0.88	0.88	0.88	-8.33%	114,137
Mar 16, 2026	0.66	0.96	0.61	0.96	0.96	46.28%	59,469
Mar 13, 2026	0.66	0.66	0.62	0.65	0.65	4.78%	8,121
Mar 12, 2026	0.70	0.70	0.63	0.63	0.63	-7.41%	15,020
Mar 11, 2026	0.68	0.74	0.65	0.68	0.68	6.30%	20,057
Mar 10, 2026	0.62	0.70	0.62	0.64	0.64	-6.97%	32,683
Mar 9, 2026	0.74	0.75	0.65	0.68	0.68	-7.76%	28,391
Mar 6, 2026	0.73	0.74	0.72	0.74	0.74	-3.90%	4,765
Mar 5, 2026	0.80	0.82	0.74	0.77	0.77	-3.55%	7,940
Mar 4, 2026	0.83	0.83	0.78	0.80	0.80	-0.21%	4,303
Mar 3, 2026	0.80	0.83	0.79	0.80	0.80	-1.70%	13,463
Mar 2, 2026	0.79	0.82	0.77	0.81	0.81	8.51%	39,651
Feb 27, 2026	0.68	0.75	0.67	0.75	0.75	10.29%	57,107
Feb 26, 2026	0.79	0.79	0.66	0.68	0.68	-11.85%	44,299
Feb 25, 2026	0.82	0.82	0.77	0.77	0.77	-7.62%	29,857
Feb 24, 2026	0.84	0.85	0.78	0.84	0.84	0.60%	63,949
Feb 23, 2026	0.89	0.90	0.83	0.83	0.83	-3.59%	8,567
Feb 20, 2026	0.83	0.93	0.83	0.86	0.86	-5.40%	20,900
Feb 19, 2026	0.90	0.95	0.88	0.91	0.91	1.97%	6,131
Feb 18, 2026	1.00	1.01	0.89	0.89	0.89	-	34,632
Feb 17, 2026	1.12	1.12	0.89	0.89	0.89	-15.81%	49,966
Feb 13, 2026	0.98	1.12	0.95	1.06	1.06	10.07%	15,154
Feb 12, 2026	0.99	1.16	0.90	0.96	0.96	-0.72%	69,952
Feb 11, 2026	1.00	1.00	0.89	0.97	0.97	-3.96%	19,173
Feb 10, 2026	2.03	2.03	0.91	1.01	1.01	-45.41%	222,426
Feb 9, 2026	1.58	1.92	1.48	1.85	1.85	6.51%	89,424
Feb 6, 2026	0.69	1.74	0.65	1.74	1.74	163.86%	148,430
Feb 5, 2026	0.63	0.67	0.61	0.66	0.66	0.90%	19,440