VRSSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.58	0.58	0.58	0.58	-	0.31%	1,512
Jun 3, 2026	0.64	0.65	0.56	0.58	0.58	-9.95%	62,280
Jun 2, 2026	0.57	0.66	0.57	0.65	0.65	17.48%	20,046
Jun 1, 2026	0.55	0.60	0.55	0.55	0.55	-6.60%	23,446
May 29, 2026	0.58	0.59	0.55	0.59	0.59	2.93%	46,656
May 28, 2026	0.55	0.59	0.55	0.57	0.57	0.74%	15,623
May 27, 2026	0.61	0.62	0.57	0.57	0.57	-8.50%	13,417
May 26, 2026	0.54	0.64	0.54	0.62	0.62	5.81%	9,527
May 22, 2026	0.60	0.60	0.56	0.59	0.59	1.33%	15,031
May 21, 2026	0.57	0.60	0.57	0.58	0.58	-3.32%	32,510
May 20, 2026	0.62	0.62	0.57	0.60	0.60	1.42%	51,876
May 19, 2026	0.64	0.66	0.59	0.59	0.59	-10.75%	89,248
May 18, 2026	0.66	0.68	0.64	0.66	0.66	1.27%	15,404
May 15, 2026	0.61	0.66	0.57	0.65	0.65	9.07%	60,962
May 14, 2026	0.74	0.74	0.60	0.60	0.60	-6.19%	17,350
May 13, 2026	0.74	0.74	0.60	0.64	0.64	-11.17%	47,470
May 12, 2026	0.69	0.72	0.62	0.72	0.72	7.46%	20,872
May 11, 2026	0.67	0.71	0.65	0.67	0.67	3.08%	37,534
May 8, 2026	0.64	0.68	0.63	0.65	0.65	1.56%	19,593
May 7, 2026	0.74	0.74	0.64	0.64	0.64	-2.99%	12,888
May 6, 2026	0.68	0.71	0.65	0.66	0.66	-3.27%	53,846
May 5, 2026	0.73	0.73	0.68	0.68	0.68	-6.58%	39,470
May 4, 2026	0.79	0.80	0.72	0.73	0.73	-7.52%	25,466
May 1, 2026	0.80	0.82	0.74	0.79	0.79	-5.64%	42,804
Apr 30, 2026	0.92	0.94	0.79	0.84	0.84	-6.00%	51,452
Apr 29, 2026	1.02	1.07	0.87	0.89	0.89	-12.75%	38,841
Apr 28, 2026	1.05	1.11	0.99	1.02	1.02	-6.42%	46,793
Apr 27, 2026	0.74	1.17	0.74	1.09	1.09	48.02%	199,449
Apr 24, 2026	0.72	0.74	0.70	0.74	0.74	3.72%	9,147
Apr 23, 2026	0.76	0.83	0.70	0.71	0.71	-10.13%	29,353
Apr 22, 2026	0.84	0.89	0.79	0.79	0.79	-3.21%	36,711
Apr 21, 2026	1.00	1.04	0.80	0.82	0.82	-16.50%	68,385
Apr 20, 2026	0.65	0.98	0.65	0.98	0.98	48.29%	22,971
Apr 17, 2026	0.60	0.84	0.60	0.66	0.66	11.65%	95,713
Apr 16, 2026	0.58	0.59	0.58	0.59	0.59	7.35%	5,330
Apr 15, 2026	0.55	0.56	0.53	0.55	0.55	1.85%	6,209
Apr 14, 2026	0.59	0.59	0.53	0.54	0.54	-2.30%	38,292
Apr 13, 2026	0.68	0.68	0.55	0.55	0.55	-3.19%	17,304
Apr 10, 2026	0.70	0.70	0.56	0.57	0.57	-11.49%	13,727
Apr 9, 2026	0.65	0.68	0.61	0.65	0.65	-5.88%	5,655
Apr 8, 2026	0.65	0.69	0.64	0.69	0.69	12.34%	19,952
Apr 7, 2026	0.61	0.62	0.61	0.61	0.61	-3.17%	14,634
Apr 6, 2026	0.62	0.63	0.62	0.63	0.63	2.05%	11,496
Apr 2, 2026	0.59	0.63	0.59	0.62	0.62	2.89%	2,417
Apr 1, 2026	0.51	0.67	0.51	0.60	0.60	5.33%	15,700
Mar 31, 2026	0.61	0.75	0.56	0.57	0.57	-3.45%	47,551
Mar 30, 2026	0.74	0.74	0.59	0.59	0.59	-22.68%	23,759
Mar 27, 2026	0.73	0.78	0.73	0.76	0.76	5.93%	3,689
Mar 26, 2026	0.69	0.76	0.66	0.72	0.72	4.41%	6,882
Mar 25, 2026	0.80	0.80	0.69	0.69	0.69	-6.66%	35,054