Verisure plc (VRSUY)
OTCMKTS · Delayed Price · Currency is USD
5.67
0.00 (0.00%)
Nov 6, 2026, 3:35 PM EST
VRSUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -12.77% | 2,062 |
| Oct 21, 2026 | 5.30 | 6.50 | 5.30 | 6.50 | 6.50 | 17.86% | 7,600 |
| Oct 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 8.56% | 2,000 |
| Sep 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 8.09% | 20,100 |
| Sep 29, 2026 | 4.66 | 4.70 | 4.58 | 4.70 | 4.70 | -1.26% | 13,755 |
| Sep 28, 2026 | 4.64 | 4.80 | 4.64 | 4.76 | 4.76 | 4.39% | 11,422 |
| Sep 25, 2026 | 4.56 | 4.59 | 4.56 | 4.56 | 4.56 | 1.13% | 10,664 |
| Sep 24, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -2.38% | 7,749 |
| Sep 23, 2026 | 4.75 | 4.75 | 4.62 | 4.62 | 4.62 | -7.43% | 2,406 |
| Sep 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -6.03% | 105 |
| Sep 15, 2026 | 5.26 | 5.31 | 5.26 | 5.31 | 5.31 | -5.52% | 560 |
| Sep 14, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 11.73% | 1,474 |
| Sep 11, 2026 | 4.99 | 5.03 | 4.99 | 5.03 | 5.03 | -28.60% | 388 |