Virtual Interactive Technologies Corp. (VRVR)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
At close: Apr 9, 2026
VRVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,200 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | 100 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00% | 150 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 25,000 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 22,450 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 40,000 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.87% | 2,400 |
| Jan 15, 2025 | 0.20 | 0.40 | 0.20 | 0.40 | 0.40 | -0.50% | 298 |
| Jan 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.82% | 205 |
| Jan 13, 2025 | 0.21 | 0.38 | 0.21 | 0.38 | 0.38 | -10.00% | 250 |
| Jan 6, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 7.69% | 1,100 |
| Jan 2, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 256 |
| Dec 31, 2024 | 0.39 | 0.39 | 0.20 | 0.39 | 0.39 | 32.20% | 600 |
| Dec 30, 2024 | 0.23 | 0.30 | 0.20 | 0.30 | 0.30 | 28.26% | 44,940 |
| Dec 27, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,344 |
| Dec 26, 2024 | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | -8.00% | 5,400 |
| Dec 17, 2024 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | 5.04% | 22,750 |
| Dec 13, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 400 |
| Dec 6, 2024 | 0.25 | 0.25 | 0.20 | 0.24 | 0.24 | -4.00% | 6,225 |
| Dec 5, 2024 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 1,000 |
| Dec 2, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Nov 29, 2024 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | - | 4,350 |
| Nov 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 250 |
| Nov 21, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,000 |
| Nov 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 300 |
| Nov 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 372 |
| Nov 18, 2024 | 0.24 | 0.25 | 0.20 | 0.25 | 0.25 | 0.81% | 3,775 |
| Nov 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 148.00% | 100 |
| Nov 14, 2024 | 0.11 | 0.27 | 0.10 | 0.10 | 0.10 | -62.96% | 40,711 |
| Nov 12, 2024 | 0.18 | 0.27 | 0.18 | 0.27 | 0.27 | - | 5,100 |
| Nov 11, 2024 | 0.11 | 0.27 | 0.11 | 0.27 | 0.27 | -3.57% | 1,100 |
| Nov 6, 2024 | 0.15 | 0.28 | 0.11 | 0.28 | 0.28 | -5.08% | 10,000 |
| Nov 5, 2024 | 0.11 | 0.30 | 0.11 | 0.30 | 0.30 | -1.01% | 313 |
| Nov 4, 2024 | 0.11 | 0.30 | 0.11 | 0.30 | 0.30 | - | 1,837 |
| Nov 1, 2024 | 0.12 | 0.30 | 0.12 | 0.30 | 0.30 | - | 1,600 |
| Oct 31, 2024 | 0.11 | 0.30 | 0.11 | 0.30 | 0.30 | -0.67% | 650 |
| Oct 30, 2024 | 0.08 | 0.30 | 0.08 | 0.30 | 0.30 | -23.08% | 2,900 |
| Oct 28, 2024 | 0.25 | 0.39 | 0.25 | 0.39 | 0.39 | 30.00% | 1,148 |
| Oct 21, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 150 |
| Oct 17, 2024 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 62.25% | 42,183 |
| Oct 16, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.50% | 5,500 |
| Oct 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 2,500 |
| Oct 9, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.05% | 30,000 |
| Oct 8, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 195 |
| Oct 7, 2024 | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | -0.05% | 9,305 |
| Oct 4, 2024 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -15.35% | 16,500 |
| Oct 2, 2024 | 0.08 | 0.26 | 0.08 | 0.26 | 0.26 | - | 10,100 |
| Sep 27, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 500 |