Skip to main content
VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.0760
+0.0010 (1.33%)
May 16, 2025, 4:00 PM EDT

VSBGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.080.080.080.080.081.33%4,336
May 15, 20250.080.080.080.080.08-4.21%8,688
May 14, 20250.100.100.080.080.08-2.13%1,831
May 13, 20250.100.100.080.080.08-2.44%7,483
May 12, 20250.080.080.080.080.081.23%538
May 9, 20250.080.080.080.080.08-20
May 8, 20250.080.080.080.080.08-13
May 7, 20250.080.080.080.080.08-4.71%12,023
May 6, 20250.080.090.080.090.09-7.61%1,020
May 5, 20250.090.100.090.090.09-80,757
May 2, 20250.080.090.080.090.0922.67%29,114
May 1, 20250.080.080.080.080.08-10,113
Apr 30, 20250.080.080.070.080.087.22%3,610
Apr 29, 20250.080.080.070.070.07-17.22%7,602
Apr 28, 20250.090.090.080.080.081.17%18,898
Apr 25, 20250.080.100.080.080.085.06%51,899
Apr 24, 20250.090.090.070.080.08-0.56%11,210
Apr 23, 20250.060.080.060.080.0815.20%7,379
Apr 22, 20250.070.070.070.070.07-12.81%158
Apr 21, 20250.070.080.060.080.0814.37%38,012
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07-6.70%240
Apr 15, 20250.080.080.070.070.0740.49%3,917
Apr 14, 20250.070.070.050.050.05-20.75%67,626
Apr 11, 20250.070.070.070.070.07-8.59%655
Apr 10, 20250.070.070.070.070.07-360
Apr 9, 20250.080.080.070.070.07-8.72%1,230
Apr 8, 20250.080.080.080.080.08-1,000
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.070.090.070.080.080.37%4,075
Apr 3, 20250.060.100.060.080.08-17.86%30,430
Apr 2, 20250.070.110.070.100.10-13.11%31,800
Apr 1, 20250.070.110.070.110.1121.45%73,970
Mar 31, 20250.080.100.080.090.0923.51%131,812
Mar 28, 20250.070.070.070.070.074.46%50,100
Mar 27, 20250.060.070.060.070.0720.24%4,600
Mar 26, 20250.070.070.060.060.06-8.46%29,900
Mar 25, 20250.070.070.070.070.07-7.14%1,547
Mar 24, 20250.070.070.060.070.072.04%8,522
Mar 21, 20250.070.070.070.070.07-9,907
Mar 20, 20250.070.070.070.070.07-2.00%302
Mar 19, 20250.070.090.070.070.07-18.13%110,644
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.060.090.060.090.0928.57%87,614
Mar 14, 20250.060.070.050.070.07-3.94%5,099
Mar 13, 20250.050.080.050.070.07-24.75%79,524
Mar 12, 20250.080.090.080.090.0940.93%51,552
Mar 11, 20250.060.070.060.070.07-15.98%4,280
Mar 10, 20250.080.090.070.080.083.88%40,700
Mar 7, 20250.050.070.050.070.0726.78%50,404