Skip to main content
VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.0782
-0.0012 (-1.54%)
Jun 18, 2025, 3:13 PM EDT

VSBGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.070.090.070.090.0911.50%7,254
Jun 17, 20250.080.080.080.080.08-11.42%3,317
Jun 16, 20250.090.090.090.090.0912.13%176
Jun 13, 20250.080.080.080.080.08-11.11%500
Jun 12, 20250.080.090.080.090.0930.43%56,245
Jun 11, 20250.060.080.060.070.07-8.49%10,941
Jun 10, 20250.070.080.070.080.08-1.31%6,031
Jun 9, 20250.070.080.070.080.089.14%15,470
Jun 6, 20250.080.080.070.070.073.70%13,419
Jun 5, 20250.070.070.070.070.07-1,280
Jun 4, 20250.080.080.070.070.07-15.62%60,393
Jun 3, 20250.080.080.070.080.0811.42%8,612
Jun 2, 20250.060.080.060.070.07-18.13%7,254
May 30, 20250.090.090.090.090.0919.24%1,003
May 29, 20250.070.070.070.070.07-5.71%77,030
May 28, 20250.080.080.080.080.080.32%54,893
May 27, 20250.070.080.070.080.0811.07%14,361
May 23, 20250.080.080.070.070.07-6.42%19,506
May 22, 20250.070.070.070.070.0715.08%28,344
May 21, 20250.080.080.070.070.07-16.67%25,663
May 20, 20250.060.080.060.080.084.00%2,000
May 19, 20250.080.080.080.080.08-1.32%24,937
May 16, 20250.080.080.080.080.081.33%4,336
May 15, 20250.080.080.080.080.08-4.21%8,688
May 14, 20250.100.100.080.080.08-2.13%1,831
May 13, 20250.100.100.080.080.08-2.44%7,483
May 12, 20250.080.080.080.080.081.23%538
May 9, 20250.080.080.080.080.08-20
May 8, 20250.080.080.080.080.08-13
May 7, 20250.080.080.080.080.08-4.71%12,023
May 6, 20250.080.090.080.090.09-7.61%1,020
May 5, 20250.090.100.090.090.09-80,757
May 2, 20250.080.090.080.090.0922.67%29,114
May 1, 20250.080.080.080.080.08-10,113
Apr 30, 20250.080.080.070.080.087.22%3,610
Apr 29, 20250.080.080.070.070.07-17.22%7,602
Apr 28, 20250.090.090.080.080.081.17%18,898
Apr 25, 20250.080.100.080.080.085.06%51,899
Apr 24, 20250.090.090.070.080.08-0.56%11,210
Apr 23, 20250.060.080.060.080.0815.20%7,379
Apr 22, 20250.070.070.070.070.07-12.81%158
Apr 21, 20250.070.080.060.080.0814.37%38,012
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07-6.70%240
Apr 15, 20250.080.080.070.070.0740.49%3,917
Apr 14, 20250.070.070.050.050.05-20.75%67,626
Apr 11, 20250.070.070.070.070.07-8.59%655
Apr 10, 20250.070.070.070.070.07-360
Apr 9, 20250.080.080.070.070.07-8.72%1,230
Apr 8, 20250.080.080.080.080.08-1,000