VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0100 (-12.50%)
Mar 27, 2026, 10:49 AM EST
VSBGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,004 |
| Mar 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 64,100 |
| Mar 25, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | - | 122,976 |
| Mar 24, 2026 | 0.10 | 0.11 | 0.08 | 0.08 | 0.08 | -19.92% | 25,600 |
| Mar 23, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -0.10% | 99,585 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -9.09% | 33,984 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -45.00% | 4,566 |
| Mar 18, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | 126.24% | 350,272 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.10% | 11,356 |
| Mar 16, 2026 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | 21.67% | 85,205 |
| Mar 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.89% | 7,809 |
| Mar 12, 2026 | 0.00 | 0.08 | 0.00 | 0.07 | 0.07 | 126.97% | 235,178 |
| Mar 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -45.00% | 27,796 |