VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.0706
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT

VSBGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.070.070.070.070.07--
Sep 10, 20250.070.070.070.070.07--
Sep 9, 20250.070.070.070.070.07--
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07--
Sep 2, 20250.070.070.070.070.07--
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07--
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07--
Aug 14, 20250.070.070.070.070.07--
Aug 13, 20250.070.070.070.070.07--
Aug 12, 20250.070.070.070.070.07--
Aug 11, 20250.070.070.070.070.07--
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07--
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.07--
Aug 4, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.07--
Jul 28, 20250.070.070.070.070.07--
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.07--
Jul 23, 20250.070.070.070.070.07--
Jul 22, 20250.070.070.070.070.07--
Jul 21, 20250.070.070.070.070.07--
Jul 18, 20250.070.070.070.070.07--
Jul 17, 20250.070.070.070.070.07--
Jul 16, 20250.060.070.060.070.077.61%3,023
Jul 15, 20250.060.070.060.070.07-7.59%7,948
Jul 14, 20250.060.070.060.070.0717.45%20,953
Jul 11, 20250.060.060.060.060.06-7.14%27,100
Jul 10, 20250.070.070.060.070.079.41%15,150
Jul 9, 20250.070.070.060.060.06-7.32%109,327
Jul 8, 20250.070.070.060.060.065.59%39,524
Jul 7, 20250.080.080.060.060.06-15.56%10,227
Jul 3, 20250.080.090.070.070.072.86%113,600