VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.0602
-0.0054 (-8.25%)
Jul 16, 2025, 4:00 PM EDT
VSBGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.61% | 3,023 |
| Jul 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.59% | 7,948 |
| Jul 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 17.45% | 20,953 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.14% | 27,100 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 9.41% | 15,150 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.32% | 109,327 |
| Jul 8, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 5.59% | 39,524 |
| Jul 7, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -15.56% | 10,227 |
| Jul 3, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | 2.86% | 113,600 |
| Jul 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.43% | 12,788 |
| Jul 1, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.54% | 650 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,068 |
| Jun 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -19.49% | 75,254 |
| Jun 26, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.72% | 2,300 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.83% | 25,806 |
| Jun 24, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 13.95% | 3,008 |
| Jun 23, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -10.38% | 10,334 |
| Jun 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -9.71% | 1,530 |
| Jun 18, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 11.50% | 7,254 |
| Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.42% | 3,317 |
| Jun 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.13% | 176 |
| Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 500 |
| Jun 12, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 30.43% | 56,245 |
| Jun 11, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -8.49% | 10,941 |
| Jun 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.31% | 6,031 |
| Jun 9, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.14% | 15,470 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 3.70% | 13,419 |
| Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,280 |
| Jun 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.62% | 60,393 |
| Jun 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 11.42% | 8,612 |
| Jun 2, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -18.13% | 7,254 |