Skip to main content
logo
VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.0706
0.00 (0.00%)
Nov 17, 2025, 4:00 PM EST

VSBGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.060.070.060.070.077.62%3,023
Jul 15, 20250.060.070.060.070.07-7.61%7,948
Jul 14, 20250.060.070.060.070.0717.36%20,953
Jul 11, 20250.060.060.060.060.06-7.07%27,100
Jul 10, 20250.070.070.060.070.079.41%15,150
Jul 9, 20250.070.070.060.060.06-7.32%109,327
Jul 8, 20250.070.070.060.060.065.59%39,524
Jul 7, 20250.080.080.060.060.06-15.56%10,227
Jul 3, 20250.080.090.070.070.072.86%113,600
Jul 2, 20250.080.080.070.070.07-11.39%12,788
Jul 1, 20250.070.080.070.080.0814.49%650
Jun 27, 20250.080.080.070.070.07-19.49%75,254
Jun 26, 20250.090.090.080.090.09-2.72%2,300
Jun 25, 20250.090.090.090.090.097.83%25,806
Jun 24, 20250.070.080.070.080.0813.95%3,008
Jun 23, 20250.070.090.070.070.07-10.38%10,334
Jun 20, 20250.070.080.070.080.08-9.71%1,530
Jun 18, 20250.070.090.070.090.0911.45%7,254
Jun 17, 20250.080.080.080.080.08-11.37%3,317
Jun 16, 20250.090.090.090.090.0912.13%176
Jun 13, 20250.080.080.080.080.08-11.11%500
Jun 12, 20250.080.090.080.090.0930.43%56,245
Jun 11, 20250.060.080.060.070.07-8.49%10,941
Jun 10, 20250.070.080.070.080.08-1.31%6,031
Jun 9, 20250.070.080.070.080.089.14%15,470
Jun 6, 20250.080.080.070.070.073.70%13,419
Jun 5, 20250.070.070.070.070.07-1,280
Jun 4, 20250.080.080.070.070.07-15.62%60,393
Jun 3, 20250.080.080.070.080.0811.42%8,612
Jun 2, 20250.060.080.060.070.07-18.13%7,254
May 30, 20250.090.090.090.090.0919.16%1,003
May 29, 20250.070.070.070.070.07-5.64%77,030
May 28, 20250.080.080.080.080.080.26%54,893
May 27, 20250.070.080.070.080.0811.14%14,361
May 23, 20250.080.080.070.070.07-6.42%19,506
May 22, 20250.070.070.070.070.0715.08%28,344
May 21, 20250.080.080.070.070.07-16.67%25,663
May 20, 20250.060.080.060.080.084.00%2,000
May 19, 20250.080.080.080.080.08-1.32%24,937
May 16, 20250.080.080.080.080.081.33%4,336
May 15, 20250.080.080.080.080.08-4.21%8,688
May 14, 20250.100.100.080.080.08-2.13%1,831
May 13, 20250.100.100.080.080.08-2.44%7,483
May 12, 20250.080.080.080.080.081.23%538
May 7, 20250.080.080.080.080.08-4.71%12,023
May 6, 20250.080.090.080.090.09-7.61%1,020
May 5, 20250.090.100.090.090.09-80,757
May 2, 20250.080.090.080.090.0922.67%29,114
May 1, 20250.080.080.080.080.08-10,113
Apr 30, 20250.080.080.070.080.087.14%3,610