VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.0884
+0.0154 (21.03%)
At close: Mar 17, 2026
VSBGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | 21.67% | 85,205 |
| Mar 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.89% | 7,809 |
| Mar 12, 2026 | 0.00 | 0.08 | 0.00 | 0.07 | 0.07 | 126.97% | 235,178 |
| Mar 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -45.00% | 27,796 |