Skip to main content
VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.0920
+0.0055 (6.36%)
Mar 12, 2025, 10:41 AM EST

VSBGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20250.080.090.080.090.0940.93%51,552
Mar 11, 20250.060.070.060.070.07-15.98%4,280
Mar 10, 20250.080.090.070.080.083.88%40,700
Mar 7, 20250.050.070.050.070.0726.78%50,404
Mar 6, 20250.070.070.060.060.06-12.53%40,108
Mar 5, 20250.070.070.070.070.078.79%250
Mar 4, 20250.060.070.060.060.06-20.51%15,488
Mar 3, 20250.080.080.080.080.086.27%5,000
Feb 28, 20250.070.070.070.070.071.38%11,700
Feb 27, 20250.070.070.070.070.07-2.16%6,127
Feb 26, 20250.070.070.070.070.07-10,000
Feb 25, 20250.080.080.070.070.076.63%9,754
Feb 24, 20250.100.100.060.070.0728.52%17,787
Feb 21, 20250.060.070.050.050.05-18.55%265,582
Feb 20, 20250.070.070.070.070.07-16.08%2,351
Feb 19, 20250.070.080.070.080.0817.91%4,038
Feb 18, 20250.080.080.070.070.07-4.29%53,087
Feb 14, 20250.070.080.070.070.07-2.10%35,982
Feb 13, 20250.070.070.070.070.07-4.67%11,233
Feb 12, 20250.070.080.070.080.08-9.18%17,486
Feb 11, 20250.080.080.080.080.085.87%184
Feb 10, 20250.080.080.080.080.08-7.14%74,060
Feb 7, 20250.090.100.080.080.08-11.58%99,651
Feb 6, 20250.080.110.080.100.10-5.00%95,428
Feb 5, 20250.110.110.100.100.10-60,015
Feb 4, 20250.090.120.090.100.1011.11%74,360
Feb 3, 20250.090.100.090.090.09-21.74%43,140
Jan 31, 20250.110.130.100.120.1227.78%145,840
Jan 30, 20250.090.090.090.090.09-71,228
Jan 29, 20250.090.100.090.090.09-17.58%32,895
Jan 28, 20250.110.120.110.110.11-9.00%29,882
Jan 27, 20250.130.130.120.120.12-9.84%10,682
Jan 24, 20250.140.140.130.130.130.83%75,918
Jan 23, 20250.140.140.130.130.131.69%14,418
Jan 22, 20250.170.170.130.130.13-9.23%152,228
Jan 21, 20250.140.160.130.140.1420.17%328,857
Jan 17, 20250.100.140.100.120.1220.20%13,946
Jan 16, 20250.110.130.100.100.10-17.50%23,253
Jan 15, 20250.100.130.100.120.1230.43%80,470
Jan 14, 20250.090.110.080.090.093.08%77,687
Jan 13, 20250.090.110.090.090.0922.66%185,802
Jan 10, 20250.070.080.070.070.070.36%95,409
Jan 8, 20250.070.090.070.070.071.40%12,519
Jan 7, 20250.090.090.070.070.07-20.38%49,758
Jan 6, 20250.070.090.070.090.096.27%7,291
Jan 3, 20250.080.080.070.080.0811.33%37,760
Jan 2, 20250.070.080.070.080.088.43%12,000
Dec 31, 20240.060.070.060.070.07-6.91%81,287
Dec 30, 20240.060.080.060.080.0819.33%36,674
Dec 27, 20240.070.070.060.060.06-7.32%21,929